İMKB ikinci seans (F-M)

Hürriyet Haber
24.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,5503,4503,6003,4504,627,0003,519
102Fenis Aluminyum17,75017,50018,25017,500909,00017,904
103Finans Finansal K.4,3004,2504,3504,2503,630,0004,278
104Finansbank4,3504,3004,5004,45086,000,0004,421
105Finans Yatırım1,8751,8751,9251,92532,245,0001,898
106Frigo Pak Gıda Mad.6,7006,7006,9006,8005,958,0006,764
107T.Garanti Bankası13,00011,75013,25012,00020,730,11812,473
108Gediz iplik31,50030,50032,00031,0001,485,00031,103
109Gentaş16,00015,50016,75016,2504,605,00016,198
110Global Menkul K.6,0005,9006,5006,40033,187,0006,205
111Global Yatırım4,2504,2004,3504,350656,0004,272
112Göltaş Çimento52,00051,00053,00052,0006,769,00051,786
113Good-Year99,00094,00098,00094,000472,00095,186
114Garanti Yat. Ort.1,9502,0002,1002,0259,864,0002,039
115Gübre Fabrikaları15,00014,25014,75014,500719,00014,500
116Gümüşsuyu2,5502,4502,5502,47552,893,0002,489
117Güney Biracılık16,50016,50017,50017,00012,249,00016,847
118Güneş Sigorta8,3008,2008,4008,4002,861,0008,359
119Hektaş4,4004,2004,4504,25019,412,1004,319
120Hürriyet Gazetecilik26,00026,00028,50028,50026,599,00027,794
121Haznedar Tugla10,4009,75010,50010,0001,146,00010,040
122İhlas Ev Aletleri19,00018,50019,00018,7501,331,00018,667
123İhlas Finans6,1006,0006,3006,10023,626,0006,163
124İhlas Holding34,50034,00035,50035,00057,616,64034,666
125İktisat Finans3,3503,2003,3503,25014,531,0003,250
126İntema9,7009,4009,8009,4008,548,0009,506
127T.İş Bankası (A)10,000,00000000
128T.İş Bankası (B)800,000770,000790,000770,00061,017780,655
129T.İş Bankası (C)22,25021,50022,25021,75029,541,87921,842
130T.İş Bankası Kurucu85,000,00000000
131İ.Motor Piston25,25025,00025,25025,0001,233,00025,091
132Iş Yatırım Ortaklığı2,2252,1752,2502,17520,250,0072,206
133İzmir Demir Çelik3,2003,1003,2503,15055,413,1563,167
134İzocam9,8009,80010,10010,0003,850,0009,913
135Kaplamin Ambalaj8,9008,2008,9008,3008,055,0008,443
136Kartonsan15,00014,50015,25015,2509,062,70814,869
137Kav6,5006,2006,6006,30039,038,0006,354
138Koç Holding91,00086,00091,00087,0003,299,30087,660
139Kent Gıda26,50025,50026,50026,0004,469,00025,908
140Kepez Elektrik465,000455,000510,000510,0005,589,724487,392
141Kerevitaş Gıda San.21,00019,75021,00020,0003,937,00020,296
142Kelebek Mobilya12,25011,50012,25011,5004,627,00011,792
143Klimasan Klima Sanayi20,50020,00021,00021,0003,168,00020,540
144Konfrut Gıda7,5007,1007,7007,20011,519,0007,452
145Konya Çimento4,8004,6504,8004,70017,226,0004,725
146Kordsa21,00020,25021,50020,5008,725,50020,813
147Koniteks96,00094,00096,00094,00031,00094,225
148Köytaş16,75016,25017,00016,5007,230,10016,391
149Kristal Kola12,00011,00012,00011,0001,860,00011,487
150Karsu Tekstil8,3008,0008,4008,2001,941,0008,173
151Kütahya Porselen8,1007,9008,1008,10010,069,0008,015
152Lüks Kadife15,00014,25015,00014,750578,00014,580
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı