İMKB ikinci seans (F-M)

Hürriyet Haber
22 Ekim 1997 - 00:00Son Güncelleme : 22 Ekim 1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,3503,3003,4003,3002,558,4543,319
102Fenis Aluminyum18,00017,75018,00017,750505,00017,927
103Finans Finansal K.4,1004,0004,1004,0503,629,2224,050
104Finansbank3,9503,9004,0003,90011,026,0023,947
105Finans Yatırım1,7751,7501,8001,80011,911,0001,778
106Frigo Pak Gıda Mad.6,2006,1006,3006,3001,565,0006,139
107T.Garanti Bankası12,00011,25012,00011,75015,697,37111,663
108Gediz iplik31,50030,50031,50031,0001,541,00030,809
109Gentaş15,00014,50015,00014,7502,182,00014,758
110Global Menkul K.5,7005,6006,0005,80045,151,0005,813
111Global Yatırım4,2504,1004,2504,100426,5004,195
112Göltaş Çimento47,00045,50048,00045,50011,361,00046,505
113Good-Year102,00098,000106,00099,0001,719,035102,803
114Garanti Yat. Ort.1,7501,7501,8001,8002,591,0001,776
115Gübre Fabrikaları13,00012,50013,25013,000738,00012,870
116Gümüşsuyu2,2752,2252,3002,27525,282,0002,262
117Güney Biracılık15,25015,00015,25015,0001,393,00015,199
118Güneş Sigorta8,2008,0008,3008,1001,253,0008,132
119Hektaş4,2004,1504,2504,20017,709,0004,162
120Hürriyet Gazetecilik19,75019,50022,25021,75026,867,05221,124
121Haznedar Tugla9,0009,0009,1009,000363,0009,022
122İhlas Ev Aletleri18,75018,75019,25019,0001,736,00018,936
123İhlas Finans5,7005,7005,9005,80017,313,0005,792
124İhlas Holding32,00032,00033,50032,500126,059,00032,555
125İktisat Finans3,0503,0003,1503,0507,803,0003,073
126İntema8,8008,7009,3009,30035,988,0009,006
127T.İş Bankası (A)10,000,0009,500,00010,000,00010,000,0002159,750,000
128T.İş Bankası (B)810,000790,000810,000800,00056,002802,857
129T.İş Bankası (C)22,50022,00022,75022,50022,350,84122,230
130T.İş Bankası Kurucu85,000,00000000
131İ.Motor Piston23,50023,25024,00023,5001,004,00023,595
132Iş Yatırım Ortaklığı2,2752,2002,2752,22514,045,8192,237
133İzmir Demir Çelik3,0502,9503,1003,00046,811,1963,024
134İzocam9,3009,1009,3009,200657,0069,169
135Kaplamin Ambalaj8,1007,9008,1008,0001,256,0007,992
136Kartonsan14,00013,75014,00014,0001,041,00013,753
137Kav5,3005,3005,6005,40030,022,0005,446
138Koç Holding88,00088,00090,00089,0002,019,31588,746
139Kent Gıda24,75024,25024,75024,5001,087,00824,457
140Kepez Elektrik425,000420,000435,000425,0001,093,130427,566
141Kerevitaş Gıda San.20,75019,75021,50020,0003,158,11620,540
142Kelebek Mobilya11,00010,75011,00011,000664,00010,824
143Klimasan Klima Sanayi19,50019,00019,50019,500822,00019,312
144Konfrut Gıda6,6006,3006,6006,4004,708,0006,432
145Konya Çimento4,5004,4004,5004,4006,422,0004,422
146Kordsa19,50019,25019,75019,5009,336,11019,558
147Koniteks94,00092,00095,00093,000182,00094,104
148Köytaş17,00016,00017,00016,50015,100,00016,386
149Kristal Kola9,5009,4009,6009,4003,812,0009,481
150Karsu Tekstil8,7008,2008,7008,4001,434,0008,401
151Kütahya Porselen6,8006,8007,3007,20023,304,0087,089
152Lüks Kadife14,00014,00014,50014,500364,00014,218


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı