İMKB ikinci seans (F-M)

Hürriyet Haber
21.10.1997 - 00:00 | Son Güncelleme: 21.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,5003,2503,5003,4009,095,0003,416
102Fenis Aluminyum18,50016,75018,75016,750957,00018,347
103Finans Finansal K.4,0503,9504,1003,9505,925,0004,011
104Finansbank4,0003,9004,0004,00011,949,0003,973
105Finans Yatırım1,8501,7751,8501,77527,389,0001,808
106Frigo Pak Gıda Mad.6,4006,2006,4006,3001,548,0006,239
107T.Garanti Bankası13,25012,25013,25012,25012,635,59812,844
108Gediz iplik33,00030,00033,00030,5001,486,80831,453
109Gentaş15,25014,75015,50015,0002,948,00015,022
110Global Menkul K.5,6005,3005,7005,50016,939,0005,516
111Global Yatırım4,4004,1004,5004,100308,0004,267
112Göltaş Çimento48,00045,50048,50046,00010,710,00047,293
113Good-Year91,00089,00095,00089,0002,154,00092,181
114Garanti Yat. Ort.1,8251,7251,8251,7254,979,0001,788
115Gübre Fabrikaları12,75012,50013,50012,7502,460,00013,005
116Gümüşsuyu2,3502,2502,3502,27525,872,0002,290
117Güney Biracılık15,75015,25015,75015,2502,488,00015,348
118Güneş Sigorta8,3007,9008,4007,9001,146,0008,177
119Hektaş4,0504,0504,2004,15047,595,1004,114
120Hürriyet Gazetecilik22,50021,25022,50021,2503,892,00022,006
121Haznedar Tugla9,3008,9009,3008,900415,0009,058
122İhlas Ev Aletleri19,25018,50019,25018,7501,613,00018,959
123İhlas Finans5,8005,7005,8005,70014,311,0005,726
124İhlas Holding31,50030,00032,00031,00045,000,37431,076
125İktisat Finans3,0502,9503,3003,00039,759,0003,130
126İntema8,3008,2008,7008,60051,673,0008,492
127T.İş Bankası (A)11,000,00010,000,00011,000,00010,000,00050010,500,000
128T.İş Bankası (B)820,000800,000830,000800,000105,080809,142
129T.İş Bankası (C)23,75022,25023,75022,25028,924,95522,966
130T.İş Bankası Kurucu85,000,00000000
131İ.Motor Piston24,25023,25024,25023,7501,919,00023,848
132Iş Yatırım Ortaklığı2,2002,1252,2002,15021,647,0012,159
133İzmir Demir Çelik3,2003,0003,2503,00077,506,3703,088
134İzocam9,4009,2009,5009,2002,455,0009,338
135Kaplamin Ambalaj8,6008,0008,5008,0002,557,0008,177
136Kartonsan14,50013,50014,25013,7503,553,75013,852
137Kav5,6005,2005,7005,30039,695,0005,449
138Koç Holding94,00087,00094,00089,0003,498,70590,540
139Kent Gıda25,75024,50026,00024,5001,504,00025,005
140Kepez Elektrik440,000420,000450,000425,0001,175,055438,939
141Kerevitaş Gıda San.19,25020,00021,25020,2508,380,00020,541
142Kelebek Mobilya11,50011,00011,50011,2502,253,00011,208
143Klimasan Klima Sanayi20,00019,00020,00019,0002,634,00019,496
144Konfrut Gıda6,6006,2006,7006,3004,140,0006,442
145Konya Çimento4,6504,4504,6504,45013,245,0004,514
146Kordsa18,25017,75018,75018,25015,298,00718,081
147Koniteks95,00091,00096,00091,00056,00093,196
148Köytaş18,00016,75018,00017,25015,541,00017,285
149Kristal Kola9,4009,3009,4009,3002,629,0009,321
150Karsu Tekstil9,0008,6009,0008,8003,067,0008,710
151Kütahya Porselen7,1006,8007,2006,8007,921,0006,942
152Lüks Kadife15,00014,00015,00014,5001,702,00014,384


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı