İMKB ikinci seans (F-M)

Hürriyet Haber
17.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,3003,3503,4003,4005,971,0003,354
102Fenis Aluminyum18,00017,50018,00017,750781,00017,819
103Finans Finansal K.3,8503,7503,8503,8003,246,0003,814
104Finansbank3,9003,8503,9503,90020,980,0003,901
105Finans Yatırım1,8001,7751,8251,77511,975,0001,788
106Frigo Pak Gıda Mad.6,1006,0006,5006,4001,782,0006,196
107T.Garanti Bankası13,50013,00013,75013,2509,347,81313,475
108Gediz iplik29,50029,00029,50029,0001,548,00029,022
109Gentaş14,00014,00014,75014,7504,732,00014,275
110Global Menkul K.5,6005,4005,7005,40021,792,0005,567
111Global Yatırım4,0003,9504,0004,000186,0003,997
112Göltaş Çimento45,50045,00046,50046,0006,287,00045,839
113Good-Year81,00080,00084,00083,0002,102,00082,280
114Garanti Yat. Ort.1,7251,7001,7501,7253,494,0001,716
115Gübre Fabrikaları11,25011,00011,50011,250881,00011,226
116Gümüşsuyu2,2502,2252,2752,22514,131,0002,233
117Güney Biracılık14,50014,25015,00014,2501,439,00014,518
118Güneş Sigorta8,3008,2008,3008,200139,0008,263
119Hektaş3,7503,7503,8503,8005,796,4003,778
120Hürriyet Gazetecilik23,25022,75023,25023,2501,662,60023,133
121Haznedar Tugla8,8008,7008,9008,800304,0008,777
122İhlas Ev Aletleri19,50018,25019,50019,0001,751,00018,907
123İhlas Finans5,7005,6005,7005,7003,273,0005,643
124İhlas Holding28,50027,50028,50028,00017,708,03228,292
125İktisat Finans2,7002,6502,7502,7009,554,0002,694
126İntema7,6007,5007,7007,6004,621,2007,596
127T.İş Bankası (A)9,900,0009,750,00010,500,00010,500,00020010,125,000
128T.İş Bankası (B)830,000810,000830,000820,00060,250822,500
129T.İş Bankası (C)21,50021,25022,00021,50025,636,64321,573
130T.İş Bankası Kurucu84,000,00085,000,00085,000,000850,000,000185,000,000
131İ.Motor Piston22,75022,75023,00022,750808,00022,840
132Iş Yatırım Ortaklığı2,0752,0252,1002,05016,966,7302,062
133İzmir Demir Çelik3,0002,9003,0002,90027,567,0002,933
134İzocam8,8008,7008,9008,800955,0008,810
135Kaplamin Ambalaj7,2007,1007,3007,300885,0007,175
136Kartonsan13,25013,25013,75013,5004,029,00013,531
137Kav5,5005,2005,5005,20017,917,0005,327
138Koç Holding84,00081,00085,00083,00011,627,00082,936
139Kent Gıda22,25022,00022,50022,2501,500,06422,139
140Kepez Elektrik420,000405,000425,000410,000929,415416,582
141Kerevitaş Gıda San.16,75016,00016,75016,2502,536,00016,423
142Kelebek Mobilya10,75010,25010,75010,750772,00010,523
143Klimasan Klima Sanayi18,50018,25018,75018,2501,070,00018,282
144Konfrut Gıda6,7006,4006,7006,5003,564,5006,503
145Konya Çimento4,2004,2004,3504,25011,609,0004,284
146Kordsa16,00015,75016,25015,7503,967,00015,992
147Koniteks96,00093,00096,00093,00071,00094,760
148Köytaş16,75016,00017,00016,25011,030,25016,518
149Kristal Kola8,2008,2008,3008,300484,0008,273
150Karsu Tekstil8,5008,4008,6008,6006,268,0008,474
151Kütahya Porselen6,7006,7006,8006,7002,882,0006,736
152Lüks Kadife13,75013,25014,00013,500763,00013,541


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı