İMKB ikinci seans (F-M)

Hürriyet Haber
16.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,5003,3003,5003,4005,681,3003,369
102Fenis Aluminyum16,75016,75017,25017,250992,00016,861
103Finans Finansal K.3,9503,8004,0003,8507,032,0003,877
104Finansbank4,0003,8504,0503,85037,763,0003,914
105Finans Yatırım1,8251,7501,8251,75014,195,0001,780
106Frigo Pak Gıda Mad.6,4006,1006,3006,3002,965,0006,178
107T.Garanti Bankası15,25013,50015,00013,50011,346,33414,280
108Gediz iplik30,50029,00030,50029,0001,831,00029,644
109Gentaş14,50014,00014,50014,0002,961,00014,075
110Global Menkul K.5,5005,2006,0005,400105,746,0005,536
111Global Yatırım4,1003,9004,1004,050577,0004,026
112Göltaş Çimento47,50044,00047,50044,50016,282,00045,663
113Good-Year83,00080,00083,00081,0001,804,40081,063
114Garanti Yat. Ort.1,7751,7001,7751,7003,686,0001,739
115Gübre Fabrikaları11,50010,75011,50011,000957,00011,095
116Gümüşsuyu2,3252,2252,3252,22533,523,0002,267
117Güney Biracılık15,00014,50015,25015,2506,375,50014,946
118Güneş Sigorta8,6008,2008,6008,4002,108,0008,322
119Hektaş3,9003,7503,9503,7508,901,9003,827
120Hürriyet Gazetecilik24,00022,75023,75023,2504,492,00023,411
121Haznedar Tugla8,8008,5008,8008,800463,0008,671
122İhlas Ev Aletleri20,50019,50020,50019,7503,078,00019,999
123İhlas Finans5,8005,6005,8005,60013,536,0005,713
124İhlas Holding29,00028,00029,50028,50053,618,60028,632
125İktisat Finans2,8502,6502,8502,70015,509,2002,752
126İntema7,9007,6008,0007,70016,862,0007,739
127T.İş Bankası (A)10,400,00010,800,00010,800,00010,800,00010110,800,000
128T.İş Bankası (B)880,000830,000880,000840,000211,242855,118
129T.İş Bankası (C)23,75021,50023,75021,75074,907,46822,253
130T.İş Bankası Kurucu84,000,00000000
131İ.Motor Piston24,25023,50024,50023,5001,109,00023,809
132Iş Yatırım Ortaklığı2,1502,0752,1752,07524,394,0002,127
133İzmir Demir Çelik3,1502,9503,2003,000108,009,0003,061
134İzocam9,1008,7009,1008,8004,090,0008,871
135Kaplamin Ambalaj7,3007,1007,3007,2001,665,0007,201
136Kartonsan13,50013,50013,75013,75013,603,00013,504
137Kav5,7005,3005,7005,40022,160,0005,440
138Koç Holding80,00077,00085,00080,00020,552,82180,065
139Kent Gıda22,75022,00022,75022,2501,391,00022,468
140Kepez Elektrik465,000430,000465,000435,0003,222,000444,441
141Kerevitaş Gıda San.17,25016,50017,00017,0002,310,00016,692
142Kelebek Mobilya11,00010,50011,00010,5001,360,00010,755
143Klimasan Klima Sanayi19,50018,25019,25019,0005,258,00018,632
144Konfrut Gıda6,8006,4006,8006,6005,939,5006,537
145Konya Çimento4,4504,2504,4504,30010,867,0004,329
146Kordsa16,75016,00016,75016,0005,550,40016,340
147Koniteks97,00093,00096,00093,00045,00094,555
148Köytaş17,75017,00017,75017,25027,391,00017,358
149Kristal Kola8,5008,1008,4008,100562,0008,243
150Karsu Tekstil8,0007,8008,5008,50010,880,0008,118
151Kütahya Porselen6,9006,7007,0006,70010,417,0006,807
152Lüks Kadife13,25012,75013,25012,7501,612,00012,957


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı