İMKB ikinci seans (F-M)

Hürriyet Haber
15 Ekim 1997 - 00:00Son Güncelleme : 15 Ekim 1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,5503,3503,5003,5007,015,6003,424
102Fenis Aluminyum16,75016,50017,00016,500633,00016,763
103Finans Finansal K.4,0003,9504,1003,95015,081,0004,036
104Finansbank3,8003,8003,9503,95075,770,0003,879
105Finans Yatırım1,8001,7751,8251,80024,235,0001,801
106Frigo Pak Gıda Mad.6,2006,1006,3006,2002,985,0006,129
107T.Garanti Bankası14,25014,25015,00014,5005,973,00014,556
108Gediz iplik31,00030,00031,00030,5001,267,00030,439
109Gentaş14,00014,00014,75014,5006,520,00014,369
110Global Menkul K.4,9504,8505,3005,25044,813,0004,978
111Global Yatırım3,9503,9004,0003,900271,0003,945
112Göltaş Çimento45,00044,50046,00045,0005,569,00045,141
113Good-Year83,00083,00084,00084,000451,15083,782
114Garanti Yat. Ort.1,7751,7501,8001,7753,077,0001,779
115Gübre Fabrikaları11,75011,50011,75011,500384,00011,529
116Gümüşsuyu2,3752,3252,4002,35026,156,0002,346
117Güney Biracılık15,50015,00015,75015,0004,183,00015,321
118Güneş Sigorta8,6008,5009,0008,5001,371,0008,528
119Hektaş4,0003,8504,0503,90020,261,8453,949
120Hürriyet Gazetecilik24,75024,00024,75024,5001,771,00024,352
121Haznedar Tugla8,9008,8009,0008,800270,0008,901
122İhlas Ev Aletleri21,25020,75021,50021,0003,975,00021,091
123İhlas Finans5,9005,6005,8005,70010,018,0005,721
124İhlas Holding29,00028,50029,00028,50012,736,50028,534
125İktisat Finans2,9002,8002,9502,85012,337,2002,875
126İntema8,2008,0008,4008,10034,596,0008,191
127T.İş Bankası (A)11,600,00000000
128T.İş Bankası (B)850,000820,000860,000830,000227,000842,687
129T.İş Bankası (C)21,00021,00022,25021,50041,746,40021,742
130T.İş Bankası Kurucu99,000,00000000
131İ.Motor Piston24,75024,00024,75024,000955,00024,452
132Iş Yatırım Ortaklığı2,1502,1002,1752,12525,185,1522,139
133İzmir Demir Çelik3,0503,0003,2003,150158,856,7853,111
134İzocam9,1008,9009,2008,9003,961,0008,988
135Kaplamin Ambalaj7,4007,4007,6007,4004,527,0007,474
136Kartonsan13,75013,50014,00013,5006,458,00013,704
137Kav5,8005,5005,8005,70016,657,0005,679
138Koç Holding75,00071,00075,00072,0005,700,64073,074
139Kent Gıda21,25021,25023,75023,7502,234,00021,848
140Kepez Elektrik425,000415,000430,000420,0002,408,760424,823
141Kerevitaş Gıda San.16,25016,25017,25016,7502,793,00016,756
142Kelebek Mobilya11,25011,00011,50011,0001,672,00011,171
143Klimasan Klima Sanayi20,25019,50020,50019,5002,179,00019,837
144Konfrut Gıda7,1006,8007,1006,9007,063,0006,939
145Konya Çimento4,5004,4004,6004,45021,221,0004,507
146Kordsa16,50016,25016,75016,5005,363,00516,438
147Koniteks98,00096,00097,00097,00070,00096,828
148Köytaş17,00016,75017,25017,00013,693,00017,055
149Kristal Kola8,4008,3008,5008,500383,0008,378
150Karsu Tekstil7,7007,7007,9007,8002,748,0007,742
151Kütahya Porselen7,1006,9007,1007,0007,503,0037,003
152Lüks Kadife13,00012,50013,00012,5001,776,00012,762


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı