İMKB ikinci seans (F-M)

Hürriyet Haber
14.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,3003,2503,5003,45013,227,2003,405
102Fenis Aluminyum16,50016,50017,00016,500642,00016,738
103Finans Finansal K.3,9003,9004,1004,00031,875,0003,986
104Finansbank3,7503,6503,8003,70019,621,0003,721
105Finans Yatırım1,8501,8001,8501,80060,591,8251,838
106Frigo Pak Gıda Mad.6,1006,0006,1006,0001,692,0006,015
107T.Garanti Bankası12,75012,75013,25013,0006,339,66013,055
108Gediz iplik30,00030,00030,50030,5001,826,00030,417
109Gentaş14,00014,00014,25014,2503,458,00014,021
110Global Menkul K.4,4504,4004,6504,60064,530,0004,531
111Global Yatırım3,7503,7503,8003,800151,0003,788
112Göltaş Çimento42,50042,50044,50044,0005,290,00043,483
113Good-Year84,00083,00085,00083,00042,10083,428
114Garanti Yat. Ort.1,8001,7501,8001,7753,767,0001,782
115Gübre Fabrikaları11,00011,25011,75011,5002,106,40011,508
116Gümüşsuyu2,2752,2752,3752,35081,882,0002,341
117Güney Biracılık15,00015,00016,00016,0005,065,00015,562
118Güneş Sigorta7,7007,7008,2008,1004,708,0007,901
119Hektaş3,9003,8504,0003,95015,708,0003,939
120Hürriyet Gazetecilik24,00023,75024,50024,2503,809,00024,003
121Haznedar Tugla9,2008,9009,1008,900322,0008,990
122İhlas Ev Aletleri21,25020,75021,50021,0002,127,00021,034
123İhlas Finans5,5005,5005,6005,60013,666,0005,538
124İhlas Holding29,50028,50029,50029,00030,855,22028,842
125İktisat Finans2,8502,8003,0002,90033,932,0002,910
126İntema7,8007,7008,1008,00012,271,0007,930
127T.İş Bankası (A)10,000,00010,400,00010,900,00010,900,00060010,550,000
128T.İş Bankası (B)790,000770,000800,000800,000119,590790,000
129T.İş Bankası (C)19,00019,00019,50019,50030,983,85819,208
130T.İş Bankası Kurucu99,000,00000000
131İ.Motor Piston24,50024,25025,25024,5002,976,00024,793
132Iş Yatırım Ortaklığı2,2002,1502,2252,15026,216,0002,181
133İzmir Demir Çelik3,0002,9503,0502,95076,465,0012,989
134İzocam9,0008,8009,0008,8004,969,0008,913
135Kaplamin Ambalaj7,1007,1007,6007,5008,717,0007,419
136Kartonsan13,50013,50013,75013,7503,789,00013,551
137Kav5,7005,6005,7005,60019,453,0005,610
138Koç Holding69,00069,00070,00069,0003,922,72269,564
139Kent Gıda21,75021,25021,75021,2501,200,00021,536
140Kepez Elektrik400,000400,000415,000415,0003,042,090407,682
141Kerevitaş Gıda San.16,25016,25016,75016,750913,00016,494
142Kelebek Mobilya10,75010,50011,75011,0002,374,00011,081
143Klimasan Klima Sanayi20,75020,25021,00020,2501,859,00020,533
144Konfrut Gıda6,9006,8007,1007,0008,154,0006,923
145Konya Çimento4,4004,3504,4504,4007,508,0004,408
146Kordsa15,75015,75016,25016,2506,586,00016,118
147Koniteks97,00095,00097,00097,00054,00095,722
148Köytaş17,00016,50017,25016,7507,912,00016,786
149Kristal Kola8,4008,3008,5008,500938,0008,409
150Karsu Tekstil7,7007,6007,9007,6003,360,0007,713
151Kütahya Porselen7,0006,8007,2007,00013,922,2177,054
152Lüks Kadife12,50012,50013,00012,500955,70412,619
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı