İMKB ikinci seans (F-M)

Hürriyet Haber
06.07.2001 - 00:00 | Son Güncelleme:

(6 Temmuz 2001, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.) MenkulÖnceki 1.2.GüniçiGüniçi Günlük İşlem 1.Seans2.Seans AdıKapanışseansseansEn yüksekEn düşükDeğerMiktarıAğ. Ort.Ağ. Ort.115Facto Finans52000000000116Fenis Aluminyum8,5008,3008,3008.5008.100-2.3525810008.4338.219117Finans Finansal K.1,8001,7751,7001.8501.700-5.56188462661.8061.727118Finansbank1,8751,8751,8501.9001.825-1.339244081801.8711.855119FM İzmit Motor Pist.64,00064,00067,00068.00064.0004.6995600065.22366.432120Finans Yatırım1,3501,3501,3251.3751.325-1.851233350001.3301.338121Frigo Pak Gıda Mad.4,0504,4504,3504.4504.1007.41225930004.3094.344122Ford Otomotiv15,00015,00015,00015.25014.75007066859514.93514.971123Favori Dinlenme Yerleri2,1002,1252,1002.1502.1000483830002.1272.118124T.Garanti Bankası6,5006,4006,4006.6006.300-1.5421276308456.4966.393125Gedik Yat.Ort.3,2503,15003.300002490003.1490126Gediz iplik1,7251,7251,7251.8001.70001160090001.7551.707127Gentaş4,4504,6004,6004.6504.4503.37524120004.5704.590128Gima3,8003,8003,8003.8503.7000627348393.7983.750129Global Menkul Y.O.1,7001,7001,7001.7001.675023150001.7001.690130Global Menkul K.1,8001,8001,7751.8251.750-1.394753100001.8001.784131Goldaş6,6006,8006,7006.9006.6001.521719072006.7266.669132Göltaş Çimento8,7008,9008,7009.0008.600079010008.7558.732133Good-Year7,3007,3007,2007.3007.200-1.3711740007.2757.200134Garanti Yat. Ort.3,8003,9503,8503.9503.8501.3223680003.9123.885135GSD Holding2,3252,3252,3002.3502.275-1.082705520002.3282.306136Gübre Fabrikaları10,25010,50011,00011.00010.2507.322037000010.49510.816137Güneş Sigorta2,6502,6502,6002.7002.600-1.89454700002.6462.635138Hektaş2,9002,9502,9502.9502.8501.72376678052.9002.910139Hürriyet Gazetecilik2,5752,6002,6002.6002.550.975939036312.5972.567140Haznedar Tugla3,0503,1503,2503.3003.0506.56128720003.1333.218141İdaş7,1007,4007,3007.9007.1002.82961650007.6717.428142İhlas Ev Aletleri1,60000000000143İhlas Finans86000000000144İhlas Gayrimenkul Y.O.66000000000145İhlas Holding2,20000000000146İktisat Finans54000000000147İntema7,3007,4007,5007.6007.3002.74115540007.3897.513148Işıklar Ambalaj2,8503,0002,9503.1002.8503.51429810002.9962.969149İş Bankası (A)26,000,000023,400,00023.400.0000-10.117023.400.000150T.İş Bankası (B)840,0000840,000.840.0000014350.840.000151T.İş Bankası (C)8,6008,7008,7008.8008.6001.169519636038.7028.700152İş Genel Fin.Kir.3,1503,2003,1503.3003.1500631400003.2293.188153İş Gayrimenkul Y.O.1,3501,3501,3501.3501.32501521458281.3431.330154İş Bankası (Kurucu)2,152,000,00000000000155Iş Yatırım Ortaklığı9809909801.0009700141520000989979156İzmir Demir Çelik9609709609809500480957118969959157İzocam3,9503,9503,8503.9503.850-2.53187856723.9063.882158Kaplamin Ambalaj5,7006,0006,1006.2005.8007.02195100006.0346.056159Karsan23,50024,00024,25024.50023.5003.191620000024.05924.097160Kartonsan45,00045,00043,00045.50043.000-4.4429320045.10743.884161Kav Danışmanlık3,5003,5503,5003.5503.4500299300003.4943.502162Koç Holding31,50031,50032,50032.50031.5003.1713197499131.99832.106163Kent Gıda33,00016,75016,25017.25016.000-50.7616402500016.80316.338164Kerevitaş Gıda San.2,2502,4252,3752.5752.2505.56409790002.3472.471165Kipa6,8006,8006,7006.9006.600-1.471453353076.8026.651166Kelebek Mobilya1,6251,6501,7251.8251.6506.15286220001.6501.777167Klimasan Klima Sanayi8,8008,9008,8009.2008.70001019190008.9728.768168Konfrut Gıda5,8005,9006,0006.0005.8003.4520530005.9125.904169Konya Çimento5,6005,9005,9006.1005.6005.3621780006.0355.792170Kordsa9,7009,8009,70010.2009.7000693775009.9049.755171Koniteks2,4252,5252,4502.6502.3751.03399080002.5852.476172Kardemir (A Grubu)1,0251,0501,0501.0751.0002.441340630001.0571.026173Kardemir (B Grubu)7808107908207901.28179211000807795174Kardemir (D Grubu)7908008008207901.271093802221807798175Kristal Kola9,7009,8009,70010.0009.700021380009.8059.768176Karsu Tekstil4,8504,9504,9005.0004.8501.0311650004.9804.855177Kütahya Porselen5,2005,2005,2005.3005.100071960005.1925.153178Link Bilgisayar Sis.19,25019,00019,00019.75017.500-1.35595300019.12919.005179Lio Yağ Sanayi5,6005,8005,7005.9005.6001.79103320005.6995.746180Logo Yazılım20,50020,75020,50020.75020.2500218600020.55520.500181Lüks Kadife9,7009,90010,00010.0009.6003.0972370009.8449.782
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı