İMKB ikinci seans (F-M)

Hürriyet Haber
05.07.2001 - 00:00 | Son Güncelleme: 05.07.2001 - 00:01

(5 Temmuz 2001, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.) MenkulÖnceki 1.2.GüniçiGüniçi Günlük İşlem 1.Seans2.Seans AdıKapanışseansseansEn yüksekEn düşükDeğerMiktarıAğ. Ort.Ağ. Ort.Facto Finans52000000000116Fenis Aluminyum8,6008,5008,5008.9008.100-1.16206490008.6278.344117Finans Finansal K.1,8001,7751,8001.8251.6500265058451.7591.764118Finansbank1,9251,8751,8751.9501.825-2.617519525121.8711.874119FM İzmit Motor Pist.63,00064,00064,00065.00063.0001.5948900063.91463.929120Finans Yatırım1,3251,3001,3501.3501.2751.891123850001.3081.324121Frigo Pak Gıda Mad.4,1504,1004,0504.2004.000-2.4151580004.1084.053122Ford Otomotiv15,00014,75015,00015.00014.50005568053014.73014.743123Favori Dinlenme Yerleri2,1252,1002,1002.1502.075-1.181229490002.1262.115124T.Garanti Bankası6,4006,1006,5006.5006.0001.5623951856806.2376.343125Gedik Yat.Ort.3,30003,2503.2500-1.52100003.250126Gediz iplik1,7001,6501,7251.7251.6501.471308115001.6641.706127Gentaş4,4504,3504,4504.4504.3500110010004.3694.411128Gima3,7503,7003,8003.8003.7001.331300408503.7423.743129Global Menkul Y.O.1,6751,7001,7001.7501.6751.4923250001.6941.704130Global Menkul K.1,7751,7501,8001.8001.7251.418324371501.7721.770131Goldaş6,8006,5006,6006.8006.400-2.941971742006.5906.612132Göltaş Çimento8,5008,4008,7008.9008.3002.35204895008.3538.666133Good-Year7,1007,1007,3007.3007.1002.827484307.1837.182134Garanti Yat. Ort.3,8003,7503,8003.8003.700010400003.7383.765135GSD Holding2,3502,3252,3252.3752.275-1.068581250002.3282.319136Gübre Fabrikaları9,90010,40010,25010.7009.9003.546120400010.44510.366137Güneş Sigorta2,8002,6502,6502.8002.550-5.361123720002.7132.621138Hektaş2,9502,9502,9002.9502.850-1.69414431342.9032.871139Hürriyet Gazetecilik2,5002,5002,5752.5752.4503.14098266452.4932.538140Haznedar Tugla3,1003,0003,0503.1503.000-1.6144780003.0283.047141İdaş7,1007,1007,1007.3007.0000150370007.1667.107142İhlas Ev Aletleri1,60000000000143İhlas Finans86000000000144İhlas Gayrimenkul Y.O.66000000000145İhlas Holding2,20000000000146İktisat Finans54000000000147İntema7,2007,2007,3007.4007.2001.3925250007.2597.273148Işıklar Ambalaj2,7502,8502,8503.0002.8003.64181670002.9042.887149İş Bankası (A)26,000,00000000000150T.İş Bankası (B)840,000840,000840,000.840.000.840.00004000.840.000.840.000151T.İş Bankası (C)8,8008,6008,6008.8008.500-2.276610030538.6368.641152İş Genel Fin.Kir.3,1503,1503,1503.2003.1500328150003.1753.187153İş Gayrimenkul Y.O.1,3251,3001,3501.3501.3001.893411499211.3241.326154İş Bankası (Kurucu)2,152,000,00000000000155Iş Yatırım Ortaklığı990970980990970-1.0195878200977980156İzmir Demir Çelik970950960970940-1.03532928180954959157İzocam3,9003,8503,9504.0003.8001.28193360023.8643.895158Kaplamin Ambalaj6,0005,7005,7006.0005.700-5.64180005.8095.794159Karsan23,25023,50023,50024.25023.2501.081854400023.66523.664160Kartonsan44,50045,00045,00047.00040.5001.126178600045.50845.729161Kav Danışmanlık3,4003,4003,5003.5003.3502.94191225003.4053.432162Koç Holding32,50031,50031,50032.50031.000-3.0820916288431.56531.685163Kent Gıda33,00032,50033,00033.50032.500013186600032.64432.586164Kerevitaş Gıda San.2,2502,2002,2502.3002.200083170002.2312.211165Kipa6,7006,6006,8006.8006.5001.492546945006.5996.711166Kelebek Mobilya1,6251,6251,6251.6751.600096850001.6081.622167Klimasan Klima Sanayi9,0008,9008,8009.1008.700-2.22391200008.9508.818168Konfrut Gıda6,0005,8005,8006.0005.600-3.3323370005.7125.732169Konya Çimento5,4005,5005,6005.6005.3003.73630005.4525.535170Kordsa9,5009,4009,7009.9009.4002.11343610009.4569.736171Koniteks2,4752,4002,4252.6002.375-2.02217870002.5142.408172Kardemir (A Grubu)1,0501,0251,0251.0501.000-2.381013510001.0261.022173Kardemir (B Grubu)780780780810770088119000786781174Kardemir (D Grubu)7907807908007700747487280780783175Kristal Kola9,8009,6009,70010.0009.500-1.0217120009.7209.645176Karsu Tekstil5,0004,8504,8505.0004.800-3.21120004.8744.914177Kütahya Porselen5,2005,1005,2005.3005.000038480005.1255.098178Link Bilgisayar Sis.21,50020,75019,25022.25019.250-10.476761700021.46219.288179Lio Yağ Sanayi5,7005,7005,6005.8005.600-1.75205290005.6665.684180Logo Yazılım20,50020,50020,50021.00020.2500282100020.56320.479181Lüks Kadife9,8009,5009,70010.0009.200-1.0245240009.6119.429182
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı