İMKB ikinci seans (F-M)

Hürriyet Haber
04 Temmuz 2001 - 00:00Son Güncelleme : 04 Temmuz 2001 - 00:01

(4 Temmuz 2001, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.) MenkulÖnceki 1.2.GüniçiGüniçi Günlük İşlem 1.Seans2.Seans AdıKapanışseansseansEn yüksekEn düşükDeğerMiktarıAğ. Ort.Ağ. Ort.115Facto Finans52000000000116Fenis Aluminyum8,3008,1008,6008.6007.7003.61261060008.0528.449117Finans Finansal K.2,2501,8001,8001.9501.675-20.770114671.7801.809118Finansbank2,0501,9251,9252.0751.875-6.129227193021.9811.929119FM İzmit Motor Pist.66,00064,00063,00066.00061.000-4.5590600063.75264.106120Finans Yatırım1,4001,3251,3251.3751.300-5.361293020001.3461.323121Frigo Pak Gıda Mad.4,3004,1004,1504.2503.850-3.4991410004.0444.128122Ford Otomotiv15,50015,00015,00015.25014.750-3.233831850014.84714.763123Favori Dinlenme Yerleri2,1752,1002,1252.1752.100-2.31079840002.1192.112124T.Garanti Bankası6,6006,3006,4006.5006.300-3.0315550363106.3756.307125Gedik Yat.Ort.3,15003,3003.50004.761700003.258126Gediz iplik1,7751,7001,7001.7501.650-4.23428175001.6951.679127Gentaş4,5504,4004,4504.5004.350-2.2149090004.3984.426128Gima3,9003,7503,7503.8503.700-3.851900534303.7763.778129Global Menkul Y.O.1,7751,6751,6751.7751.650-5.6352480001.6821.694130Global Menkul K.1,8751,7751,7751.8501.725-5.336449100001.7681.773131Goldaş7,1006,8006,8007.0006.700-4.231957028006.7906.787132Göltaş Çimento8,4008,5008,5008.6008.2001.19279600008.3978.497133Good-Year7,3007,3007,1007.3007.100-2.7421490007.2107.162134Garanti Yat. Ort.3,9503,8503,8003.9503.750-3.816790003.8223.775135GSD Holding2,3752,3002,3502.4002.250-1.0512868320002.2892.350136Gübre Fabrikaları10,40010,0009,90010.2509.750-4.8164620009.9679.928137Güneş Sigorta2,9502,8502,8002.9002.750-5.08407400002.8142.808138Hektaş3,1002,9502,9503.0002.750-4.84346068512.9192.921139Hürriyet Gazetecilik2,7002,5002,5002.6002.450-7.4114264234572.5122.499140Haznedar Tugla3,2503,0503,1003.2003.050-4.6239780003.1033.100141İdaş7,2006,9007,1007.1006.900-1.3968820006.9577.041142İhlas Ev Aletleri1,60000000000143İhlas Finans86000000000144İhlas Gayrimenkul Y.O.66000000000145İhlas Holding2,20000000000146İktisat Finans54000000000147İntema7,4007,2007,2007.4007.000-2.718410007.1977.263148Işıklar Ambalaj2,9002,8002,7502.8502.750-5.1798750002.8002.786149İş Bankası (A)25,500,00026,000,000026.000.0000020026.000.0000150T.İş Bankası (B)860,000840,000840,000.860.000.840.000-2.3312000.848.750.842.500151T.İş Bankası (C)9,0008,7008,8008.9008.600-2.229204383408.7048.733152İş Genel Fin.Kir.3,3503,1503,1503.3503.150-5.97621830003.2043.216153İş Gayrimenkul Y.O.1,4001,3251,3251.3751.325-5.362969528031.3281.330154İş Bankası (Kurucu)2,152,000,00000000000155Iş Yatırım Ortaklığı1,0309759901.025970-3.88116223000980984156İzmir Demir Çelik9909609701.000940-2.02523644800958960157İzocam4,1003,9003,9004.0003.850-4.88282706803.9193.904158Kaplamin Ambalaj6,1005,7006,0006.0005.500-1.64119150005.7325.779159Karsan24,25023,25023,25024.50022.750-4.121832100023.29723.339160Kartonsan45,00045,00044,50045.00044.500-1.119100045.00044.821161Kav Danışmanlık3,5003,4003,4003.5003.350-2.86313280003.3993.446162Koç Holding33,00032,00032,50032.50031.500-1.5220444900631.98232.001163Kent Gıda34,50033,00033,00034.00032.500-4.355510700033.04832.863164Kerevitaş Gıda San.2,3502,2752,2502.3502.100-4.26150120002.2432.256165Kipa6,7006,4006,7006.7006.30001704700006.4626.557166Kelebek Mobilya1,5751,5251,6251.6501.5253.1760960001.5321.592167Klimasan Klima Sanayi8,9008,9009,0009.2008.5001.121041730008.9488.953168Konfrut Gıda6,2006,2006,0006.4005.800-3.2385910006.0925.950169Konya Çimento5,7005,5005,4005.6005.400-5.263540005.5285.463170Kordsa10,0009,6009,5009.8009.300-5.206835009.6499.523171Koniteks2,1002,3502,4752.5502.10017.86347400002.3332.460172Kardemir (A Grubu)1,1001,0501,0501.1001.025-4.551357420001.0601.042173Kardemir (B Grubu)810800780820780-3.7112967000791787174Kardemir (D Grubu)830790790810780-4.82867405000791789175Kristal Kola10,0009,8009,80010.1009.700-2.26010009.8199.788176Karsu Tekstil5,1004,9005,0005.0004.850-1.967150004.9004.933177Kütahya Porselen5,3005,1005,2005.3005.000-1.8973970005.1205.155178Link Bilgisayar Sis.24,25023,00021,50024.00021.500-11.346288200023.35823.209179Lio Yağ Sanayi6,0005,7005,7005.9005.600-5.370770005.7395.698180Logo Yazılım21,00020,50020,50020.75020.250-2.38293400020.49420.494181Lüks Kadife9,8009,9009,8009.9008.800066750009.7509.709
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı