İMKB ikinci seans (F-M)

Hürriyet Haber
03.07.2001 - 00:00 | Son Güncelleme:

(3 Temmuz 2001, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.) MenkulÖnceki 1.2.GüniçiGüniçi Günlük İşlem 1.Seans2.Seans AdıKapanışseansseansEn yüksekEn düşükDeğerMiktarıAğ. Ort.Ağ. Ort.115Facto Finans52000000000116Fenis Aluminyum7,3007,5008,3008.3007.30013.7255090007.5128.108117Finans Finansal K.1,8752,0502,2502.2501.90020.942080002.0242.201118Finansbank1,9002,0752,0502.1501.9257.8948253696072.0372.099119FM İzmit Motor Pist.63,00060,00066,00067.00060.0004.76149600061.72065.054120Finans Yatırım1,3251,4501,4001.4751.3505.665047070001.4241.425121Frigo Pak Gıda Mad.4,2004,2504,3004.3504.1002.38132460004.2554.252122Ford Otomotiv15,00014,75015,50015.50014.7503.338930169014.78115.140123Favori Dinlenme Yerleri2,1502,1502,1752.2252.1501.161292770002.1742.184124T.Garanti Bankası6,3006,4006,6006.7006.3004.7628839067446.3056.517125Gedik Yat.Ort.3,2003,2003,1503.2002.900-1.562200003.2003.149126Gediz iplik1,7751,7751,7751.8501.75001198270001.8021.769127Gentaş4,4004,5504,5504.6004.4003.41199220004.5294.529128Gima3,8004,0003,9004.1003.8002.635330620043.9993.922129Global Menkul Y.O.1,8001,7501,7751.8251.725-1.3951470001.7501.765130Global Menkul K.1,8501,8501,8751.9001.8251.3510218860001.8691.867131Goldaş6,8007,1007,1007.3006.8004.413708140007.0637.098132Göltaş Çimento8,5008,4008,4008.6008.300-1.18138670008.4618.464133Good-Year7,2007,4007,3007.4007.2001.3938050007.3637.294134Garanti Yat. Ort.3,9003,8503,9503.9503.8001.2837820003.8643.875135GSD Holding2,2252,2752,3752.3752.2256.747045110002.2492.321136Gübre Fabrikaları9,60010,20010,40010.4009.7008.331282532010.07610.314137Güneş Sigorta2,8002,8502,9502.9502.7505.361693820002.8492.880138Hektaş3,0003,0503,1003.1002.9503.33961512613.0083.050139Hürriyet Gazetecilik2,6002,5502,7002.7002.5003.8511895996402.5962.612140Haznedar Tugla3,0503,3003,2503.4003.1006.56297600003.3043.259141İdaş7,1007,1007,2007.3007.1001.4128980007.1707.171142İhlas Ev Aletleri1,60000000000143İhlas Finans86000000000144İhlas Gayrimenkul Y.O.66000000000145İhlas Holding2,20000000000146İktisat Finans54000000000147İntema7,4007,6007,4007.7007.300077060007.5887.434148Işıklar Ambalaj2,7503,0502,9003.1002.8005.45439540002.9513.001149İş Bankası (A)25,500,00025,500,000025.500.0000010425.500.0000150T.İş Bankası (B)840,000860,000860,000.870.000.860.0002.3817000.860.000.861.666151T.İş Bankası (C)8,9008,8009,0009.1008.7001.1211049308258.8598.939152İş Genel Fin.Kir.3,1503,2003,3503.3503.2006.35498240003.2203.303153İş Gayrimenkul Y.O.1,3751,3501,4001.4001.3251.823474269801.3581.366154İş Bankası (Kurucu)2,870,000,0002,152,000,00002.152.000.0000012.152.000.0000155Iş Yatırım Ortaklığı1,0251,0101,0301.030990.492332950011.0091.019156İzmir Demir Çelik9609709901.0009603.131081079000969984157İzocam3,9003,9504,1004.1003.9005.13679811484.0024.011158Kaplamin Ambalaj6,1006,2006,1006.5006.0000275040006.3656.092159Karsan20,75022,75024,25024.25020.75016.872913600022.02323.264160Kartonsan49,00046,00045,00047.00045.000-8.1632200046.16345.413161Kav Danışmanlık3,4003,4003,5003.5503.4002.94360161063.4483.504162Koç Holding32,50032,00033,00033.50031.5001.5427038289032.01332.879163Kent Gıda34,50034,50034,50035.50034.00009276100034.80534.546164Kerevitaş Gıda San.2,3502,3502,3502.4002.3000161210002.3522.338165Kipa6,4006,7006,7006.9006.4004.695893407006.7526.677166Kelebek Mobilya1,6001,6251,5751.6751.575-1.5642640001.6401.604167Klimasan Klima Sanayi8,9008,9008,9009.2008.8000887920008.9999.040168Konfrut Gıda5,8006,3006,2006.8006.0006.9337200006.1436.488169Konya Çimento5,6005,7005,7005.8005.6001.7911360005.6365.766170Kordsa9,6009,80010,00010.0009.5004.17883890009.8299.890171Koniteks2,1002,1252,1002.1502.100069080002.1352.119172Kardemir (A Grubu)1,1001,0501,1001.1001.05001945950001.0691.073173Kardemir (B Grubu)820810810830800-1.22166138000815819174Kardemir (D Grubu)8208008308308001.22811522000813824175Kristal Kola10,00010,00010,00010.50010.0000203800010.17310.004176Karsu Tekstil4,9005,1005,1005.1505.0004.0862400005.0455.093177Kütahya Porselen5,3005,3005,3005.4005.200033470005.2975.268178Link Bilgisayar Sis.24,50024,50024,25025.00023.750-1.028876700024.68424.335179Lio Yağ Sanayi6,1006,0006,0006.2005.900-1.64524300006.1155.986180Logo Yazılım20,75021,00021,00021.25020.7501.2472500020.95521.018181Lüks Kadife10,1009,9009,80010.4009.400-2.9764900009.9919.818
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı