İMKB ikinci seans (F-M)

Hürriyet Haber
02 Temmuz 2001 - 00:00Son Güncelleme : 02 Temmuz 2001 - 00:01

(30 Haziran 2001, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.) MenkulÖnceki 1.2.GüniçiGüniçi Günlük İşlem 1.Seans2.Seans AdıKapanışseansseansEn yüksekEn düşükDeğerMiktarıAğ. Ort.Ağ. Ort.115Facto Finans52000000000116Fenis Aluminyum7,4007,5007,3007.7007.300-1.3532180007.6027.493117Finans Finansal K.1,8251,9001,8751.9251.8252.74458270131.8821.861118Finansbank1,7751,8751,9001.9251.8007.0412966321751.8481.887119FM İzmit Motor Pist.64,00064,00063,00066.00062.000-1.5692800063.81262.794120Finans Yatırım1,3251,3501,3251.4001.30005957590001.3671.324121Frigo Pak Gıda Mad.4,1004,2504,2004.4004.1002.44138180004.3054.142122Ford Otomotiv14,75015,00015,00015.25014.5001.699347931014.99614.783123Favori Dinlenme Yerleri2,1502,2002,1502.2502.1500706070002.1982.163124T.Garanti Bankası6,3006,3006,3006.5006.200012080442006.3696.276125Gedik Yat.Ort.3,2503,2003,2003.2003.150-1.543610003.2003.193126Gediz iplik1,7501,8251,7751.9001.7251.433213356801.8281.792127Gentaş4,3004,4504,4004.4504.3002.33154090004.3774.363128Gima3,7503,8003,8003.8503.7501.331514977683.8003.782129Global Menkul Y.O.1,6751,8751,8001.9501.7507.46198490001.8551.858130Global Menkul K.1,7251,8751,8501.9751.7257.2537354790001.8481.908131Goldaş6,4006,6006,8006.8006.4006.251809250006.5016.705132Göltaş Çimento8,1008,7008,5008.7008.2004.94521500008.5698.540133Good-Year7,3007,4007,2007.5007.200-1.3732580007.3157.203134Garanti Yat. Ort.3,9003,9503,9004.0503.850028050003.9863.901135GSD Holding2,2502,2752,2252.3002.225-1.114094450002.2692.245136Gübre Fabrikaları9,3009,7009,6009.8009.5003.23218147409.6699.715137Güneş Sigorta2,7502,8502,8002.9502.7501.821869050002.8882.813138Hektaş2,8503,0003,0003.0002.8505.261192563022.9252.919139Hürriyet Gazetecilik2,5502,6002,6002.6502.5501.9614953952482.5932.590140Haznedar Tugla3,1503,1503,0503.2503.050-3.1730930003.1873.068141İdaş7,0007,2007,1007.3007.1001.4347630007.2017.109142İhlas Ev Aletleri1,60000000000143İhlas Finans86000000000144İhlas Gayrimenkul Y.O.66000000000145İhlas Holding2,20000000000146İktisat Finans54000000000147İntema7,4007,6007,4007.7007.4000128100007.6477.536148Işıklar Ambalaj2,6502,7502,7502.8002.7003.77208730002.7402.774149İş Bankası (A)25,500,000025,500,00025.500.00000102025.500.000150T.İş Bankası (B)850,0000840,000.850.0000-1.1870000.842.857151T.İş Bankası (C)8,8009,0008,9009.1008.8001.1410381098658.9188.927152İş Genel Fin.Kir.3,2003,3003,1503.3003.150-1.56730290003.2423.199153İş Gayrimenkul Y.O.1,3501,3751,3751.4001.3501.854616230201.3821.360154İş Bankası (Kurucu)2,870,000,00000000000155Iş Yatırım Ortaklığı1,0001,0301,0251.0301.0002.54530761491.0201.008156İzmir Demir Çelik970980960990960-1.03506418500978965157İzocam3,9003,9503,9004.0003.8500281896693.9423.904158Kaplamin Ambalaj5,3005,5006,1006.1005.40015.09203290005.4985.893159Karsan20,25020,75020,75020.75020.5002.47342900020.69620.626160Kartonsan45,00045,00049,00049.00045.0008.89142600045.03045.583161Kav Danışmanlık3,3503,5003,4003.5003.4001.49251420003.4453.429162Koç Holding31,50032,50032,50033.00032.0003.1719904137832.49532.175163Kent Gıda32,00034,00034,50035.00032.0007.8122261200032.88234.147164Kerevitaş Gıda San.2,3252,3502,3502.4002.3001.08134140002.3622.320165Kipa6,2006,5006,4006.5006.2003.233379890006.3796.376166Kelebek Mobilya1,5751,6001,6001.6251.5751.5989700001.6071.605167Klimasan Klima Sanayi8,2009,1008,9009.2008.4008.542137990008.9328.960168Konfrut Gıda5,2005,2005,8005.8005.20011.54360540005.2025.680169Konya Çimento5,6005,7005,6005.9005.500020040005.7775.665170Kordsa9,2009,3009,6009.6009.3004.35615241139.3229.480171Koniteks2,0502,2002,1002.2502.1002.44135880002.1742.133172Kardemir (A Grubu)1,1501,1501,1001.1751.075-4.353763500001.1361.106173Kardemir (B Grubu)840860820870820-2.38702837000860840174Kardemir (D Grubu)830850820870810-1.23604467000855837175Kristal Kola10,25010,30010,00010.50010.000-2.44407000010.28710.126176Karsu Tekstil4,7004,9004,9005.0004.7004.26108410004.9074.929177Kütahya Porselen5,4005,4005,3005.4005.100-1.8540440005.3795.204178Link Bilgisayar Sis.24,00025,00024,50025.75024.2502.0816046700025.09324.450179Lio Yağ Sanayi5,8005,9006,1006.1005.8005.17853770005.9505.980180Logo Yazılım20,50021,25020,75021.50020.7501.22532300021.18220.821181Lüks Kadife10,50010,25010,10010.7509.750-3.81840500010.0729.977
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı