İMKB ikinci seans (F-M)

Hürriyet Haber
15.12.2000 - 00:00 | Son Güncelleme:

(15 Aralık 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans9701,0001,0601,0601,069,0001,037117Fenis Aluminyum6,0005,7006,0005,8001,047,0005,824118Finans Finansal K.1,1751,1751,2751,250109,566,0001,231119Finansbank1,2001,2001,2751,200292,376,0001,237120FM İzmit Motor Pist.41,00040,00042,00042,000535,00040,538121Finans Yatırım92092096096059,431,000935122Frigo Pak Gıda Mad.2,0252,0002,0752,0253,003,0002,040123Ford Otomotiv26,50026,50028,00027,50081,283,00027,364124Favori Dinlenme Yerleri1,0751,1001,1751,17569,617,0001,153125T.Garanti Bankası3,3003,3503,6503,6002,240,624,0003,502126Gedik Yat.Ort.2,7002,7002,7002,700120,0002,700127Gediz iplik1,4251,4001,4751,4507,881,0001,443128Gentaş9,0009,1009,8009,8003,121,0009,442129Gima3,9503,9004,1504,050153,272,3354,061130Global Menkul Y.O.1,9251,8251,9751,9751,095,0001,964131Global Menkul K.3,0002,9503,2003,150237,038,0003,088132Goldaş5,0004,9505,5005,40030,469,0005,319133Göltaş Çimento5,4005,3005,9005,5004,173,0005,525134Good-Year8,8008,7009,2009,000363,0008,885135Garanti Yat. Ort.3,6003,5003,5503,550402,0003,545136GSD Holding11,75011,75012,25012,00029,606,00011,933137Gübre Fabrikaları6,7006,6006,8006,7001,240,0006,670138Gümüşsuyu460450480470107,722,000466139Güneş Sigorta3,0503,0503,2003,15050,568,0003,130140Hektaş2,0252,0252,1502,12518,095,0002,105141Halk Sigorta3,9503,8504,1504,1008,346,0004,056142Hürriyet Gazetecilik3,8003,8504,2004,150872,662,1654,059143Haznedar Tugla4,1504,1504,3004,250569,0004,239144İdaş6,9006,9007,2007,2002,450,0007,038145İhlas Ev Aletleri3,7503,7003,9003,8509,294,0003,818146İhlas Finans1,9251,9002,0252,02560,260,0001,981147İhlas Gayrimenkul Y.O.1,0009751,0501,05058,843,1001,013148İhlas Holding5,0505,0005,4005,200520,797,0005,169149İktisat Finans1,1001,0751,1751,15032,297,0001,128150İntema6,0006,1006,3006,300657,0006,168151Işıklar Ambalaj3,3003,3003,6003,6006,113,0003,461152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,010,0001,050,0001,090,0001,080,0006,0001,071,666154T.İş Bankası (C)10,75010,50011,25011,000857,665,83111,050155İş Genel Fin.Kir.4,7004,7505,1505,00074,246,0004,996156İş Gayrimenkul Y.O.1,9001,9252,0252,000608,896,1001,984157İş Bankası (Kurucu)600,000,000599,000,000599,000,000599,000,0001599,000,000158Iş Yatırım Ortaklığı1,2001,2001,2751,27593,839,5001,248159İzmir Demir Çelik710690750750523,743,000726160İzocam4,1004,0504,3004,30020,175,0004,186161Kaplamin Ambalaj5,3005,2005,5005,5004,099,0005,383162Karsan38,00038,00041,00039,5002,785,00039,539163Kartonsan32,00031,50032,50032,00097,00031,819164Kav Danışmanlık3,4003,4003,7503,70077,498,0003,569165Koç Holding26,50026,50029,50029,000607,229,50027,718166Kent Gıda8,4008,4008,7008,6001,230,0008,516167Kerevitaş Gıda San.2,9502,9503,2003,1502,522,0003,138168Kipa4,2504,2504,5004,500117,272,0004,411169Kelebek Mobilya3,7503,3504,1504,15029,0004,096170Klimasan Klima Sanayi51,00053,00054,50054,0005,677,00054,266171Konfrut Gıda2,1002,0002,2752,2251,334,0002,179172Konya Çimento5,7005,4005,8005,800300,0005,627173Kordsa8,9008,9009,6009,50030,372,0009,334174Koniteks1,7751,7501,9501,8001,584,0001,785175Kardemir (A Grubu)1,0301,0501,1001,10020,359,0001,075176Kardemir (B Grubu)88089093092085,015,000916177Kardemir (D Grubu)9209209609301,447,986,000932178Kristal Kola6,8006,8007,2007,2002,083,0006,971179Karsu Tekstil4,4504,6005,0005,000640,0004,774180Kütahya Porselen5,8005,8006,1006,100690,0025,941181Link Bilgisayar Sis.10,50010,25011,50011,2504,041,00010,934182Lio Yağ Sanayi3,1003,1003,4003,35013,475,0003,261183Logo Yazılım19,50019,50021,25021,0001,479,00020,679184Lüks Kadife2,1002,0252,4752,2001,144,0002,173
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı