İMKB ikinci seans (F-M)

Hürriyet Haber
14 Aralık 2000 - 00:00Son Güncelleme : 14 Aralık 2000 - 00:01

(14 Aralık 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans90083095095069,000891117Fenis Aluminyum5,9005,4005,9005,800701,0005,637118Finans Finansal K.1,1001,0501,1501,15013,469,0001,095119Finansbank1,0751,0751,1251,125149,382,0001,110120FM İzmit Motor Pist.38,00038,00039,50039,500157,00038,159121Finans Yatırım8508509009006,276,000866122Frigo Pak Gıda Mad.1,9501,9502,0252,025260,0001,987123Ford Otomotiv27,00024,50027,00026,00076,072,20026,022124Favori Dinlenme Yerleri1,1001,0001,1501,15065,293,0001,093125T.Garanti Bankası3,4003,1003,4503,4502,909,755,0003,332126Gedik Yat.Ort.2,6502,7002,7002,70060,0002,700127Gediz iplik1,4501,3501,4501,4006,349,0001,382128Gentaş8,4007,7009,1008,8001,975,0008,607129Gima3,5503,5503,8003,800104,475,3433,705130Global Menkul Y.O.1,8001,5751,8501,8001,389,0001,760131Global Menkul K.2,7002,6003,0002,950272,788,0002,881132Goldaş4,9004,6005,2505,0507,711,0005,133133Göltaş Çimento5,1005,1005,6005,5005,028,0005,343134Good-Year8,6007,9008,7008,500561,0008,015135Garanti Yat. Ort.3,5003,4003,5003,500234,0003,489136GSD Holding10,2509,75011,00011,00051,114,00010,439137Gübre Fabrikaları6,2006,0006,7006,600374,0006,143138Gümüşsuyu440410470450116,586,000445139Güneş Sigorta3,0002,8003,1503,050113,022,0002,988140Hektaş2,0252,0002,1002,07511,985,0002,058141Halk Sigorta3,7503,6504,1003,9005,774,0003,880142Hürriyet Gazetecilik3,6003,5003,9003,900623,531,0013,743143Haznedar Tugla4,4004,0004,4004,4001,239,0004,097144İdaş6,4006,1007,0007,0001,695,0006,602145İhlas Ev Aletleri3,7003,4003,8003,80015,678,0003,591146İhlas Finans1,9501,8001,9751,97568,337,0001,903147İhlas Gayrimenkul Y.O.1,0009001,0251,00060,531,000995148İhlas Holding4,8004,7005,1505,050289,839,0004,992149İktisat Finans1,0759751,1001,10031,078,0001,056150İntema6,0005,5006,2005,8001,248,0005,886151Işıklar Ambalaj3,3503,1003,4503,4009,997,0003,272152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,040,000980,0001,050,0001,050,0004,0001,022,500154T.İş Bankası (C)10,50010,00010,75010,750946,977,00010,549155İş Genel Fin.Kir.4,5004,2005,0005,00041,953,0004,607156İş Gayrimenkul Y.O.1,8751,8751,9751,975325,930,2051,919157İş Bankası (Kurucu)600,000,00000000158Iş Yatırım Ortaklığı1,1501,1001,2001,20072,257,0001,164159İzmir Demir Çelik730690760740282,892,000731160İzocam4,0503,8004,1504,1008,859,0004,045161Kaplamin Ambalaj5,4005,0005,4005,3003,828,0005,233162Karsan37,00034,50039,00038,0001,565,00038,092163Kartonsan32,00031,50032,50032,00021,793,00031,986164Kav Danışmanlık3,4003,2003,6003,60075,797,0003,433165Koç Holding26,00024,50027,00026,500675,358,00026,304166Kent Gıda8,1008,1008,6008,600701,0008,286167Kerevitaş Gıda San.2,8502,6503,0503,0002,228,0002,956168Kipa4,1504,0504,3504,30073,391,1004,230169Kelebek Mobilya3,6503,7503,7503,75010,0003,750170Klimasan Klima Sanayi43,50041,00048,00047,5001,546,00045,907171Konfrut Gıda2,0502,0502,2752,175238,0002,118172Konya Çimento5,3005,0005,7005,500259,0005,605173Kordsa8,8008,1009,1009,1005,402,0008,834174Koniteks1,7251,7002,0001,7752,567,0001,784175Kardemir (A Grubu)1,0009251,0751,05029,897,0001,011176Kardemir (B Grubu)89082094090090,966,000894177Kardemir (D Grubu)900880950930894,871,000925178Kristal Kola6,7006,3006,8006,7003,496,0006,641179Karsu Tekstil4,5004,6504,8004,750387,0004,717180Kütahya Porselen5,6005,5005,9005,9001,153,0005,674181Link Bilgisayar Sis.11,00010,00011,00010,5004,024,00010,540182Lio Yağ Sanayi3,1502,9003,2003,2009,291,0003,074183Logo Yazılım20,75019,00021,00020,2501,012,00020,096184Lüks Kadife2,2502,0502,1502,10067,0002,100
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı