İMKB ikinci seans (F-M)

Hürriyet Haber
13.12.2000 - 00:00 | Son Güncelleme: 13.12.2000 - 00:01

(13 Aralık 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,0001,0001,0301,030300,0001,020117Fenis Aluminyum6,7006,2006,8006,70037,0006,648118Finans Finansal K.1,1501,1501,2251,22526,647,0001,187119Finansbank1,1251,1251,2251,225196,170,0001,173120FM İzmit Motor Pist.42,00041,50043,00041,50083,00042,120121Finans Yatırım90089093092023,487,000910122Frigo Pak Gıda Mad.2,2002,1502,2002,1501,833,0002,178123Ford Otomotiv30,00029,00030,50029,50032,361,10029,788124Favori Dinlenme Yerleri1,2251,2001,2501,22519,890,0001,223125T.Garanti Bankası3,8503,7503,9003,800884,305,2003,822126Gedik Yat.Ort.3,0002,9002,9502,95065,0002,930127Gediz iplik1,6001,5751,6751,5753,143,0001,622128Gentaş9,5009,3009,5009,5001,187,0009,442129Gima3,7503,7003,9503,950106,277,6703,856130Global Menkul Y.O.1,9501,8501,9501,950240,0001,887131Global Menkul K.3,0003,0003,1003,05054,711,0003,028132Goldaş5,5005,3005,5005,5002,186,0005,401133Göltaş Çimento5,8005,6005,9005,7002,332,0005,681134Good-Year9,1009,0009,2009,200214,0009,119135Garanti Yat. Ort.3,6503,8503,9003,850168,0003,850136GSD Holding11,75011,25011,75011,25015,929,00011,472137Gübre Fabrikaları6,9006,6007,0006,900740,0006,838138Gümüşsuyu470470510490195,268,000491139Güneş Sigorta3,3003,2503,4503,450101,970,0003,352140Hektaş2,3002,2502,3002,3009,548,5502,275141Halk Sigorta4,1504,0504,3004,30029,442,0004,203142Hürriyet Gazetecilik4,0003,9004,0504,000345,427,0853,976143Haznedar Tugla4,6004,3504,7004,600492,0004,481144İdaş7,2007,1007,4007,3001,940,0007,229145İhlas Ev Aletleri4,1504,1004,2004,1009,130,0004,137146İhlas Finans2,1752,1502,2252,17555,338,0002,185147İhlas Gayrimenkul Y.O.1,1251,1001,1251,12513,100,1501,120148İhlas Holding5,5005,3005,5005,50080,669,0005,411149İktisat Finans1,2001,1751,2251,20030,110,2001,205150İntema6,8006,6006,7006,6002,816,0006,662151Işıklar Ambalaj3,7003,6503,8003,6502,793,0003,737152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,100,0001,100,0001,120,0001,110,00018,0001,102,777154T.İş Bankası (C)10,75010,75011,25011,250438,278,53611,014155İş Genel Fin.Kir.5,1004,9505,1005,00033,300,0005,054156İş Gayrimenkul Y.O.2,1002,0502,1252,075254,272,5002,102157İş Bankası (Kurucu)600,000,00000000158Iş Yatırım Ortaklığı1,3251,2751,3251,30042,884,0001,311159İzmir Demir Çelik82080083082085,791,500818160İzocam4,5004,4504,5004,5008,177,0004,499161Kaplamin Ambalaj6,1005,9006,3006,0002,566,0006,009162Karsan41,50040,50041,50041,500998,00041,266163Kartonsan32,50032,50032,50032,500222,00032,500164Kav Danışmanlık3,8003,7003,9003,85030,868,0003,812165Koç Holding29,50028,50029,50028,500248,058,00029,032166Kent Gıda8,7008,6009,1009,100281,0008,911167Kerevitaş Gıda San.3,2503,0003,2503,1501,273,0003,193168Kipa4,6004,5504,7004,700113,935,3004,626169Kelebek Mobilya4,1504,1004,2504,250121,0004,111170Klimasan Klima Sanayi48,50048,00049,50049,500606,00048,477171Konfrut Gıda2,3002,2002,3502,3501,554,0002,292172Konya Çimento6,2005,9006,1006,000290,0005,942173Kordsa9,9009,7009,9009,7003,786,0009,827174Koniteks1,8001,7501,9251,9253,736,0001,824175Kardemir (A Grubu)1,1001,0751,1751,12519,087,0001,131176Kardemir (B Grubu)9809701,01099041,190,000993177Kardemir (D Grubu)1,0259901,0301,020265,705,0001,013178Kristal Kola7,5007,4007,6007,500613,0007,502179Karsu Tekstil5,0004,7005,0005,000300,0004,977180Kütahya Porselen6,2006,1006,4006,10073,0006,217181Link Bilgisayar Sis.12,50011,75012,50012,2506,218,00012,264182Lio Yağ Sanayi3,5003,5003,6003,5502,457,0003,571183Logo Yazılım23,50022,75023,50023,0002,713,00023,205184Lüks Kadife2,4502,3252,6002,6001,495,0002,544
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı