İMKB ikinci seans (F-M)

Hürriyet Haber
12.12.2000 - 00:00 | Son Güncelleme:

(12 Aralık 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,1251,0501,1001,05061,5001,074117Fenis Aluminyum7,0006,8007,0006,900264,0006,869118Finans Finansal K.1,1251,0751,1751,17542,158,8331,119119Finansbank1,1001,0751,1251,100116,261,0001,100120FM İzmit Motor Pist.45,00043,00048,50043,0001,088,00046,153121Finans Yatırım90086091091019,657,000894122Frigo Pak Gıda Mad.2,2002,1752,2252,2002,260,0002,188123Ford Otomotiv30,50030,00031,50031,50055,007,00030,681124Favori Dinlenme Yerleri1,2251,2001,2501,22534,559,0001,233125T.Garanti Bankası3,8503,7004,0003,9502,463,971,5183,839126Gedik Yat.Ort.3,1003,0003,0003,000100,0003,000127Gediz iplik1,6001,5501,6501,6252,303,0001,603128Gentaş9,7008,8009,7009,7002,277,0009,549129Gima3,4503,4003,6003,600102,562,0013,537130Global Menkul Y.O.2,0001,9251,9751,9501,222,0001,938131Global Menkul K.3,2503,1503,2503,200116,177,0003,203132Goldaş5,6005,5005,8005,7009,429,0005,628133Göltaş Çimento6,0005,5006,1006,0004,059,0005,816134Good-Year9,5009,4009,7009,400321,6909,446135Garanti Yat. Ort.4,2503,7504,0003,750105,0003,902136GSD Holding9,80010,00010,80010,80020,070,00010,690137Gübre Fabrikaları7,3007,2007,3007,200915,0007,243138Gümüşsuyu49047050049076,042,000489139Güneş Sigorta2,8502,8503,1003,100122,489,0002,999140Hektaş2,3502,2752,3752,35014,191,3202,323141Halk Sigorta3,8503,8504,1004,05030,876,0003,942142Hürriyet Gazetecilik3,6003,5504,0004,0001,317,860,1023,836143Haznedar Tugla4,8004,4504,8004,7501,200,0004,507144İdaş6,9006,8007,2007,2002,897,0007,061145İhlas Ev Aletleri4,4004,2004,4504,30011,473,0004,304146İhlas Finans2,2752,1502,2752,25040,929,0002,218147İhlas Gayrimenkul Y.O.1,1251,0751,1751,17534,734,0001,120148İhlas Holding5,5005,3005,7005,600252,819,0005,495149İktisat Finans1,2251,1251,2501,25047,184,0001,194150İntema6,7006,4006,9006,7006,676,0006,625151Işıklar Ambalaj3,7503,5503,7503,7505,879,0003,654152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,140,0001,120,0001,180,0001,170,00013,0001,153,846154T.İş Bankası (C)11,00010,75011,50011,000671,766,02111,110155İş Genel Fin.Kir.5,0504,9005,3005,20038,763,0005,115156İş Gayrimenkul Y.O.2,1002,0752,1752,150494,069,7002,132157İş Bankası (Kurucu)600,000,00000000158Iş Yatırım Ortaklığı1,3501,3251,3751,32577,255,0001,344159İzmir Demir Çelik850830860840137,160,095843160İzocam4,6504,5004,6504,65010,291,2004,587161Kaplamin Ambalaj6,3006,1006,4006,4002,158,0006,241162Karsan44,50042,00044,50042,5001,931,00043,308163Kartonsan32,50032,00033,00033,000572,00032,407164Kav Danışmanlık3,9003,7004,0004,00053,157,0003,837165Koç Holding29,50029,00031,00030,500504,049,00029,977166Kent Gıda9,1008,8009,1009,000972,0008,981167Kerevitaş Gıda San.3,4003,2003,4003,250592,0003,250168Kipa4,5504,4504,7004,70089,822,3004,591169Kelebek Mobilya4,0504,3004,3504,35055,0004,304170Klimasan Klima Sanayi51,00048,00051,00050,000862,00049,621171Konfrut Gıda2,4252,2752,3502,2753,285,0002,329172Konya Çimento6,3006,2006,4006,30031,0006,300173Kordsa10,2009,75010,25010,0003,485,0009,980174Koniteks1,8501,7751,9501,8503,720,0001,847175Kardemir (A Grubu)1,1751,1251,2001,17544,871,0001,153176Kardemir (B Grubu)1,0009701,0401,03083,407,7761,004177Kardemir (D Grubu)1,0209751,0751,050325,534,0001,025178Kristal Kola7,6007,5007,7007,5001,950,0007,598179Karsu Tekstil5,1004,7005,2005,200405,0004,990180Kütahya Porselen6,5006,0006,2006,200125,0006,132181Link Bilgisayar Sis.11,00010,75012,25012,0005,400,00011,641182Lio Yağ Sanayi3,5003,4003,5503,5004,694,0003,491183Logo Yazılım22,25021,50023,00022,7502,210,00022,672184Lüks Kadife2,1002,0002,2502,2503,953,0002,227
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı