İMKB ikinci seans (F-M)

Hürriyet Haber
09.12.2000 - 00:00 | Son Güncelleme: 09.12.2000 - 00:01

(09 Aralık 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,1001,1001,1001,100111,0001,100117Fenis Aluminyum7,4006,9007,3007,100191,0007,087118Finans Finansal K.1,0759501,1251,12578,926,0001,046119Finansbank1,0259751,0751,075465,858,0001,029120FM İzmit Motor Pist.42,00041,50043,50043,500258,00041,771121Finans Yatırım86083087086015,527,000847122Frigo Pak Gıda Mad.2,1502,1502,3752,2007,680,0002,236123Ford Otomotiv31,00030,50033,50033,000163,132,10032,210124Favori Dinlenme Yerleri1,1251,0751,2501,250154,939,0001,201125T.Garanti Bankası3,7503,7504,0504,0003,668,456,0003,898126Gedik Yat.Ort.3,2002,8503,2003,200173,0003,014127Gediz iplik1,4501,4501,6501,6507,193,0001,583128Gentaş9,1009,1009,8009,7003,553,0009,463129Gima3,1003,0003,4003,350160,712,0023,299130Global Menkul Y.O.2,0251,9002,1252,1252,078,0002,041131Global Menkul K.3,2003,1003,3503,300183,821,0003,284132Goldaş5,5005,1005,7005,60012,375,0005,408133Göltaş Çimento6,5006,5006,8006,7006,786,0006,674134Good-Year9,3009,30010,00010,000439,0009,600135Garanti Yat. Ort.3,4503,8003,8503,850190,0003,826136GSD Holding8,5008,5009,4009,40057,156,0008,870137Gübre Fabrikaları7,2007,2007,5007,3001,113,0007,309138Gümüşsuyu470470510500136,053,000487139Güneş Sigorta2,8002,5002,7002,650253,418,0002,546140Hektaş2,2002,2002,4502,45027,668,3802,346141Halk Sigorta3,4503,3003,7503,75011,697,0003,592142Hürriyet Gazetecilik3,8003,4503,6003,5501,714,794,0003,479143Haznedar Tugla4,3004,3004,7004,500220,0004,495144İdaş6,7006,7007,2006,9003,505,0006,943145İhlas Ev Aletleri3,9503,9004,3504,35022,861,0004,118146İhlas Finans2,0752,0502,2252,22582,765,0002,131147İhlas Gayrimenkul Y.O.1,0501,0251,1501,10047,992,0001,086148İhlas Holding5,1004,8005,5005,500733,536,0005,254149İktisat Finans1,2001,0751,2001,125111,990,0001,105150İntema6,1006,1006,9006,7005,579,0006,617151Işıklar Ambalaj3,6503,6003,8503,8005,077,0003,718152İş Bankası (A)35,000,00000000153T.İş Bankası (B)1,040,0001,050,0001,160,0001,140,000615,0001,105,203154T.İş Bankası (C)10,0009,70010,90010,9002,071,108,89910,318155İş Genel Fin.Kir.4,7004,7005,2505,20085,764,0005,017156İş Gayrimenkul Y.O.2,0251,9752,2252,225518,076,5002,121157İş Bankası (Kurucu)600,000,00000000158Iş Yatırım Ortaklığı1,2251,2001,3501,350127,188,2001,298159İzmir Demir Çelik790780870870459,464,681832160İzocam4,4004,4004,8004,70029,241,0004,577161Kaplamin Ambalaj5,8005,9006,3006,1004,320,0006,069162Karsan42,50042,00045,50045,5007,076,00044,166163Kartonsan31,00031,50033,00033,000598,00032,595164Kav Danışmanlık3,6503,6504,1004,10054,626,0003,853165Koç Holding28,00027,50031,00030,500938,527,00029,271166Kent Gıda8,0007,9009,0009,0002,132,0008,220167Kerevitaş Gıda San.3,1503,1503,5503,5503,307,0003,439168Kipa4,1504,1504,5504,550140,057,0004,455169Kelebek Mobilya4,4004,2004,4504,450150,0004,366170Klimasan Klima Sanayi49,00048,00054,00051,0001,514,00050,611171Konfrut Gıda2,3002,1502,3252,3253,658,0002,281172Konya Çimento6,1005,8006,6006,500455,0006,291173Kordsa9,4009,50010,20010,20017,284,0009,950174Koniteks1,8501,6751,8501,8504,837,0001,786175Kardemir (A Grubu)1,1001,0251,2251,20048,022,0001,137176Kardemir (B Grubu)9008701,0201,020143,508,000962177Kardemir (D Grubu)9508801,0501,040752,093,000977178Kristal Kola7,9007,2007,8007,8006,130,0007,404179Karsu Tekstil5,2005,2005,5005,4001,254,0005,320180Kütahya Porselen6,2006,0006,5006,5001,209,0006,228181Link Bilgisayar Sis.9,7509,70010,90010,8004,921,00010,558182Lio Yağ Sanayi3,3503,3003,7003,70020,199,0003,491183Logo Yazılım19,75020,00022,00021,2502,209,00020,977184Lüks Kadife1,9001,9502,1001,950143,0001,991
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı