İMKB ikinci seans (F-M)

Hürriyet Haber
07 Aralık 2000 - 00:00Son Güncelleme : 07 Aralık 2000 - 00:01

(07 Aralık 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,2501,2501,3751,2754,608,0001,299117Fenis Aluminyum8,0008,0008,5008,2002,363,0008,254118Finans Finansal K.1,3251,4501,4751,47536,544,0001,469119Finansbank1,3751,3001,5251,300489,272,0001,429120FM İzmit Motor Pist.64,00058,00064,00058,000882,00058,456121Finans Yatırım1,1001,0751,2251,10097,605,0001,108122Frigo Pak Gıda Mad.2,9502,7003,1002,85043,565,0002,923123Ford Otomotiv32,50033,00036,00036,00054,138,00035,892124Favori Dinlenme Yerleri1,1751,2001,2751,27558,547,0001,274125T.Garanti Bankası4,0004,3004,3504,3502,626,941,4634,346126Gedik Yat.Ort.3,5503,3503,6503,3501,414,0003,483127Gediz iplik1,5751,7501,7501,75016,042,0001,750128Gentaş10,70010,00011,75011,7504,980,00011,358129Gima3,5003,7003,8503,850109,177,6323,821130Global Menkul Y.O.2,0252,2502,2502,2501,496,0002,250131Global Menkul K.2,7503,0003,0003,00053,283,0003,000132Goldaş7,3007,2008,0007,50030,910,0007,529133Göltaş Çimento6,6006,5007,1007,00078,105,0006,876134Good-Year10,40010,25011,25011,0003,220,00010,788135Garanti Yat. Ort.3,5503,5503,7503,7501,059,0003,645136GSD Holding8,2009,0009,1009,10035,896,0009,088137Gübre Fabrikaları8,0008,1008,8008,5003,744,3818,623138Gümüşsuyu510540570570103,841,000569139Güneş Sigorta3,7003,6003,9003,700697,787,0003,755140Hektaş2,4002,5502,6252,62532,482,0002,618141Halk Sigorta4,0504,1004,4004,40030,732,0004,339142Hürriyet Gazetecilik4,5504,7004,9504,9501,250,726,0574,947143Haznedar Tugla5,9005,6006,2005,9006,360,0005,833144İdaş8,0008,3008,8008,7003,844,0008,625145İhlas Ev Aletleri3,6004,0004,0004,0006,519,0004,000146İhlas Finans1,9752,1752,1752,17513,964,1002,175147İhlas Gayrimenkul Y.O.1,0201,1001,1001,10011,986,0001,100148İhlas Holding5,4005,7006,0006,000415,479,0005,957149İktisat Finans1,3751,4251,5001,50081,486,0001,490150İntema7,0007,3007,7007,50029,982,0007,505151Işıklar Ambalaj4,4004,5504,8004,75011,549,0004,720152İş Bankası (A)33,000,00035,000,00035,000,00035,000,00010035,000,000153T.İş Bankası (B)1,060,0001,080,0001,170,0001,170,0009,1701,158,888154T.İş Bankası (C)9,50010,20010,40010,400762,868,50010,398155İş Genel Fin.Kir.5,0505,4505,5005,50076,614,0005,495156İş Gayrimenkul Y.O.2,0752,2502,3002,300388,666,4002,297157İş Bankası (Kurucu)550,000,000555,000,000650,000,000650,000,00010 618,400,000158Iş Yatırım Ortaklığı1,2751,3751,4251,425109,310,0211,423159İzmir Demir Çelik800850870870181,585,000868160İzocam5,0505,2005,5005,45046,235,0005,409161Kaplamin Ambalaj5,3506,0006,0006,0001,504,0006,000162Karsan48,50050,00053,50053,5004,429,00053,318163Kartonsan34,50034,50036,50034,500592,00035,815164Kav Danışmanlık4,2504,4504,6504,650158,803,0004,582165Koç Holding27,00030,00030,00030,00097,182,00030,000166Kent Gıda9,50010,10010,50010,1002,488,00010,233167Kerevitaş Gıda San.4,0503,9504,2003,9507,181,0004,087168Kipa4,5004,8004,9504,950101,385,3004,935169Kelebek Mobilya4,8004,6505,3004,650705,0004,826170Klimasan Klima Sanayi53,50057,00060,00060,0002,555,05858,866171Konfrut Gıda2,6002,6002,8502,80016,997,0002,755172Konya Çimento7,1007,3007,6007,300787,0007,465173Kordsa10,50011,00011,75011,75021,373,00011,501174Koniteks2,3002,2502,5002,30012,493,0002,387175Kardemir (A Grubu)1,2001,3251,3251,32531,774,0001,325176Kardemir (B Grubu)9901,0801,0901,09046,688,0001,088177Kardemir (D Grubu)1,0701,1751,2001,200392,522,0001,198178Kristal Kola10,30010,00011,00010,25022,060,00010,470179Karsu Tekstil5,7006,1006,3006,3002,166,0006,249180Kütahya Porselen7,2007,4007,8007,400827,0007,579181Link Bilgisayar Sis.10,80011,50012,00012,0007,484,00011,808182Lio Yağ Sanayi3,8504,0004,2504,25018,698,0004,240183Logo Yazılım21,50022,75023,75023,7504,237,00023,302184Lüks Kadife2,1002,3002,3252,3251,887,0002,321
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı