İMKB ikinci seans (F-M)

Hürriyet Haber
06.12.2000 - 00:00 | Son Güncelleme:

(06 Aralık 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,0301,1001,1501,1502,347,0001,132117Fenis Aluminyum6,6007,0007,3007,300645,0007,199118Finans Finansal K.1,1501,1501,2251,22540,521,0001,202119Finansbank1,1501,2001,2751,27556,686,0001,261120FM İzmit Motor Pist.57,00057,00061,00057,000966,00059,468121Finans Yatırım9509501,0501,05016,172,0001,005122Frigo Pak Gıda Mad.2,4752,4752,7002,625108,592,0002,641123Ford Otomotiv27,50027,00030,00030,00059,777,00029,373124Favori Dinlenme Yerleri9701,0001,0501,05035,161,0001,040125T.Garanti Bankası3,3003,3003,6503,6504,441,160,8763,584126Gedik Yat.Ort.3,2503,1503,2503,150669,0003,207127Gediz iplik1,3751,3751,4501,45022,661,0001,436128Gentaş9,1009,1009,9009,90014,070,0009,705129Gima2,9502,8503,2003,20062,497,3433,127130Global Menkul Y.O.1,8001,8001,8501,8501,515,0001,821131Global Menkul K.2,4002,4002,5252,525168,293,0002,491132Goldaş6,3006,0006,9006,90055,562,0016,641133Göltaş Çimento5,7005,7006,1006,10013,737,0006,025134Good-Year8,7009,2009,5009,500771,0009,372135Garanti Yat. Ort.3,2503,2003,2003,20082,0003,200136GSD Holding7,0006,6007,5007,50053,221,0007,369137Gübre Fabrikaları6,8006,9007,3007,3002,582,0007,232138Gümüşsuyu420420470470142,493,000459139Güneş Sigorta3,3502,9503,5003,450626,508,0003,374140Hektaş1,9751,9752,1752,17524,781,2322,168141Halk Sigorta3,4003,3503,7003,70022,267,0003,664142Hürriyet Gazetecilik3,9503,8504,2004,200351,359,0004,123143Haznedar Tugla4,9005,2005,3505,3502,689,0005,299144İdaş6,5006,9007,2007,2001,512,0007,185145İhlas Ev Aletleri3,0003,0003,3003,3003,429,0003,225146İhlas Finans1,7001,7001,8251,82516,433,0001,784147İhlas Gayrimenkul Y.O.86086093093015,568,000920148İhlas Holding4,6004,5004,9504,950392,481,0004,876149İktisat Finans1,1501,1501,2501,25020,731,5001,244150İntema5,8005,6006,3006,30026,184,0006,280151Işıklar Ambalaj3,7003,7004,0004,0004,238,0003,978152İş Bankası (A)33,000,00000000153T.İş Bankası (B)880,000960,000970,000970,0005,200964,000154T.İş Bankası (C)8,1008,0008,8008,8001,435,603,8338,637155İş Genel Fin.Kir.4,2504,2504,6004,60024,880,0004,539156İş Gayrimenkul Y.O.1,8001,7751,9251,925177,002,4001,880157İş Bankası (Kurucu)525,000,000500,000,000501,000,000500,000,0005500,400,000158Iş Yatırım Ortaklığı1,0601,0501,1751,175177,819,0001,161159İzmir Demir Çelik680670730730485,615,578718160İzocam4,3004,2004,6004,60015,596,0004,551161Kaplamin Ambalaj4,5504,8004,8504,8503,407,0004,844162Karsan41,00041,00045,00045,0006,007,00044,054163Kartonsan31,00029,00033,00033,000297,00031,217164Kav Danışmanlık3,6003,5003,9503,950187,488,0003,863165Koç Holding23,25023,00025,50025,500235,379,00024,587166Kent Gıda8,3008,3009,0009,0001,201,0008,583167Kerevitaş Gıda San.3,5003,4003,7503,7502,627,0003,635168Kipa3,8003,7004,1004,10081,922,0004,047169Kelebek Mobilya3,9504,3504,3504,350130,0004,350170Klimasan Klima Sanayi45,50045,50049,50049,500722,00048,832171Konfrut Gıda2,2002,3002,3752,3752,102,0002,343172Konya Çimento6,1006,3006,5006,500851,0006,412173Kordsa8,7008,7009,5009,50028,777,0009,462174Koniteks2,0252,0002,2002,1257,368,0002,068175Kardemir (A Grubu)1,0101,0101,0901,09031,355,0001,075176Kardemir (B Grubu)840830920920102,196,000895177Kardemir (D Grubu)910910980980392,174,000965178Kristal Kola8,7008,8009,6009,40023,928,0009,341179Karsu Tekstil4,7004,7005,1505,1502,133,0005,144180Kütahya Porselen6,1006,5006,5006,500638,0006,500181Link Bilgisayar Sis.9,3009,30010,10010,1002,023,0009,802182Lio Yağ Sanayi3,1503,4503,5003,5009,386,0003,490183Logo Yazılım18,25018,25019,75019,7504,973,00019,510184Lüks Kadife1,7251,8501,9001,900320,0001,892
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı