İMKB ikinci seans (F-M)

Hürriyet Haber
01 Aralık 2000 - 00:00Son Güncelleme : 01 Aralık 2000 - 00:01

(1 Aralık 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat116Facto Finans1,2251,1751,3501,3508,843,0001,241117Fenis Aluminyum8,0007,4008,2007,400854,0007,511118Finans Finansal K.1,6751,5001,6501,50023,657,0001,534119Finansbank1,2751,1501,2751,150175,446,0001,203120FM İzmit Motor Pist.63,00060,00062,00060,000165,00060,139121Finans Yatırım1,0759751,10097514,584,0001,025122Frigo Pak Gıda Mad.3,1502,8503,3503,2501,004,0003,041123Ford Otomotiv32,50028,50032,50029,000120,188,00030,354124Favori Dinlenme Yerleri1,3001,1501,3001,150100,728,0001,224125T.Garanti Bankası4,7004,2004,7504,2003,776,650,2004,418126Gedik Yat.Ort.3,4503,3003,4003,350812,0003,338127Gediz iplik1,7501,5751,8001,60012,737,0001,638128Gentaş9,8008,9009,9009,2007,483,0009,308129Gima3,6003,2003,6003,20063,869,0003,384130Global Menkul Y.O.2,3502,2002,3502,200614,0002,224131Global Menkul K.3,5003,1503,5503,150485,082,0003,326132Goldaş7,0006,5007,2006,9003,428,0006,759133Göltaş Çimento6,7005,9006,6006,00010,509,0006,256134Good-Year9,6009,0009,6009,600718,3509,181135Garanti Yat. Ort.3,6003,5503,6003,550239,0003,570136GSD Holding9,8008,8009,9008,90024,793,0009,282137Gübre Fabrikaları7,4006,8007,4007,0002,523,5107,094138Gümüşsuyu570520590520139,716,500549139Güneş Sigorta5,4004,8005,4004,8006,579,0005,020140Hektaş2,2502,0002,2252,00021,196,3952,075141Halk Sigorta4,4004,0004,4004,00012,511,0004,223142Hürriyet Gazetecilik5,7005,0005,8005,000501,835,6805,421143Haznedar Tugla5,5004,9005,5005,0002,156,0005,210144İdaş8,8007,9008,8008,2004,381,0008,389145İhlas Ev Aletleri3,9003,5003,9503,50019,611,0003,646146İhlas Finans2,2752,0252,2752,02562,660,0002,164147İhlas Gayrimenkul Y.O.1,1001,0001,1001,02533,206,0001,042148İhlas Holding6,0005,4006,0005,500515,439,0005,709149İktisat Finans1,6001,4251,6001,42518,304,0001,535150İntema6,8006,3006,9006,4002,210,0006,623151Işıklar Ambalaj4,5504,2004,6004,2005,380,0004,364152İş Bankası (A)33,000,00000000153T.İş Bankası (B)1,200,0001,080,0001,110,0001,110,0003,1601,096,666154T.İş Bankası (C)9,2008,3009,3008,6001,911,745,8298,788155İş Genel Fin.Kir.5,3004,7005,4004,70058,363,0005,064156İş Gayrimenkul Y.O.2,0751,8502,1001,900475,675,6001,960157İş Bankası (Kurucu)740,000,000720,000,000720,000,000720,000,0001720,000,000158Iş Yatırım Ortaklığı1,2251,1251,2251,12586,052,0001,169159İzmir Demir Çelik810720820720455,907,495769160İzocam5,3004,9005,3004,90015,448,0005,123161Kaplamin Ambalaj5,8005,2005,9005,2006,930,0005,578162Karsan43,00043,00046,50043,50021,572,00044,743163Kartonsan28,50028,00029,00028,5001,146,00028,552164Kav Danışmanlık5,0004,5005,0004,50040,368,0004,733165Koç Holding29,00025,50029,50025,500807,446,31327,149166Kent Gıda8,9008,4009,1008,7005,534,0008,581167Kerevitaş Gıda San.4,1003,7504,1503,750587,0004,001168Kipa4,6004,1004,6504,10063,801,3604,352169Kelebek Mobilya4,9004,7505,2005,20082,0004,951170Klimasan Klima Sanayi59,00054,00060,00054,000822,00055,727171Konfrut Gıda2,6502,5502,7002,5501,052,0002,574172Konya Çimento6,2005,4006,8006,8003,468,0006,601173Kordsa9,4008,5009,5009,00016,442,0008,999174Koniteks2,9502,6503,0002,650652,0002,747175Kardemir (A Grubu)1,3751,2501,4001,25045,243,0141,313176Kardemir (B Grubu)1,1259751,12597598,316,0001,025177Kardemir (D Grubu)1,2001,0751,2251,075375,020,0001,137178Kristal Kola9,9009,0009,9009,5001,154,0009,621179Karsu Tekstil5,8005,3005,7005,3002,120,0005,516180Kütahya Porselen7,1006,6007,2006,600850,0006,856181Link Bilgisayar Sis.12,75011,25012,75011,2504,463,00011,859182Lio Yağ Sanayi4,1503,6504,1503,7009,888,0003,897183Logo Yazılım24,75022,50025,00022,500824,00023,228184Lüks Kadife2,3002,1002,2752,100123,0002,195
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı