İMKB ikinci seans (F-M)

Hürriyet Haber
28 Eylül 2000 - 00:00Son Güncelleme : 28 Eylül 2000 - 00:01

(28 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat113Facto Finans1,9751,8752,0001,8755,212,0001,909114Fenis Aluminyum30,50030,00033,50033,0009,887,00032,168115Finans Finansal K.1,9751,9502,0001,95026,807,0001,965116Finansbank1,3751,3501,3751,37537,571,0001,362117FM İzmit Motor Pist.70,00070,00073,00070,00043,00070,744118Finans Yatırım1,5501,5251,6001,52540,574,0001,555119Frigo Pak Gıda Mad.4,6004,3004,8004,75029,879,0004,721120Ford Otomotiv32,00031,50032,00031,50024,433,00031,987121Favori Dinlenme Yerleri3,3503,2503,4003,300164,124,0003,290122T.Garanti Bankası5,6005,5005,7005,600674,639,1005,598123Gedik Yat.Ort.3,4003,4003,4003,40054,0003,400124Gediz iplik3,0503,0003,1503,15056,206,0003,100125Gentaş14,25013,75014,25014,0003,676,00014,009126Gima5,1005,0005,2005,10048,442,0005,067127Global Menkul Y.O.2,7002,6502,7002,650937,0002,665128Global Menkul K.6,0005,9006,1005,90088,676,0005,965129Goldaş10,25010,25010,50010,5002,248,80010,253130Göltaş Çimento9,5009,5009,7009,60016,897,0009,588131Good-Year9,5009,3009,5009,300650,1259,407132Garanti Yat. Ort.4,0503,9504,0504,050186,0003,993133GSD Holding24,00023,50024,50023,50045,260,00024,082134Gübre Fabrikaları11,25011,00011,50011,250472,00011,239135Gümüşsuyu9909701,00098060,352,000985136Güneş Sigorta4,3504,2004,4004,200229,477,0004,328137Hektaş2,9002,8502,9002,85033,659,0802,863138Halk Sigorta4,5504,4004,6004,50022,268,0004,486139Hürriyet Gazetecilik6,2006,2006,4006,30063,993,3006,274140Haznedar Tugla9,7009,4009,8009,6003,523,0009,602141İdaş17,50017,00017,75017,00017,620,00017,356142İhlas Ev Aletleri7,9007,8007,9007,90037,957,0007,850143İhlas Finans4,1004,0004,1004,00035,644,0004,020144İhlas Gayrimenkul Y.O.1,8751,8501,9001,85029,016,0001,868145İhlas Holding11,00010,75011,00011,00020,609,00010,796146İktisat Finans2,2002,1752,2252,20048,091,3972,191147İntema9,0008,9009,0008,9002,887,0008,939148Işıklar Ambalaj9,7009,5009,8009,6002,237,0009,639149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,290,0001,270,0001,270,0001,270,0001,0001,270,000151T.İş Bankası (C)11,25011,00011,50011,2502,008,421,05011,250152İş Genel Fin.Kir.6,4006,3006,5006,40058,232,0006,398153İş Gayrimenkul Y.O.2,3752,3252,3752,325125,834,6002,349154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,4251,4001,4251,40041,478,0001,401156İzmir Demir Çelik1,1251,1251,1501,150307,439,7501,125157İzocam6,4006,2006,4006,20011,152,0006,285158Kaplamin Ambalaj18,50018,25018,75018,7506,737,00018,364159Karsan46,00045,50046,50046,5001,429,00046,010160Kartonsan37,50037,50038,50038,000454,00037,882161Kav Danışmanlık7,6007,6007,7007,70062,612,2507,644162Koç Holding29,00029,00029,50029,50035,003,00029,318163Kent Gıda7,9007,8008,2008,00042,213,0007,898164Kerevitaş Gıda San.6,1005,7006,2005,9009,665,0005,962165KIPA11,75011,25011,75011,2506,225,00011,510166Kelebek Mobilya5,6005,3005,4005,300145,0005,320167Klimasan Klima Sanayi70,00069,00071,00069,000408,00070,308168Konfrut Gıda4,1503,9504,1003,9502,298,0004,022169Konya Çimento6,5006,2006,5006,3001,026,0006,381170Kordsa9,2009,0009,2009,1006,068,5009,114171Koniteks22,00022,25022,25022,250667,00022,250172Kardemir (A Grubu)2,7502,6502,8002,65038,043,0002,706173Kardemir (B Grubu)2,1002,0502,1252,075200,152,0002,083174Kardemir (D Grubu)2,2002,1752,2252,200369,053,0002,193175Kristal Kola19,50019,25019,50019,2501,860,00019,250176Karsu Tekstil8,3008,3008,5008,5005,965,0008,402177Kütahya Porselen8,7008,6008,9008,70020,159,0008,762178Lio Yağ Sanayi7,2007,1007,3007,10034,677,0007,184179Logo Yazılım48,50048,00049,50049,5003,518,00048,798180Lüks Kadife4,2504,0504,2504,050373,0004,140
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı