İMKB ikinci seans (F-M)

Hürriyet Haber
27.09.2000 - 00:00 | Son Güncelleme:

(27 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat113Facto Finans2,0001,9752,0501,97571,899,0002,018114Fenis Aluminyum30,50030,50031,00031,000739,00030,506115Finans Finansal K.2,0251,9752,0251,975129,623,0001,995116Finansbank1,3501,3501,4001,350113,828,5001,363117FM İzmit Motor Pist.74,00071,00075,00071,000786,00073,891118Finans Yatırım1,5751,5501,6001,5505,623,0001,574119Frigo Pak Gıda Mad.4,6504,6004,7004,6002,447,0004,648120Ford Otomotiv32,00031,50032,50032,00023,852,00031,847121Favori Dinlenme Yerleri3,3003,2003,5503,400726,820,0003,420122T.Garanti Bankası5,5005,5005,8005,800872,486,0005,634123Gedik Yat.Ort.3,3503,3503,4003,40031,0003,351124Gediz iplik3,1003,0003,1003,10015,880,0003,041125Gentaş14,25014,00014,50014,5003,987,00014,344126Gima5,2005,0005,3005,20050,099,0035,163127Global Menkul Y.O.2,7002,6502,7502,7501,348,0002,700128Global Menkul K.6,1006,0006,2006,000152,576,0006,071129Goldaş10,50010,25010,75010,5003,340,00010,499130Göltaş Çimento9,2009,1009,6009,50027,176,0009,510131Good-Year9,5009,5009,6009,500371,8679,501132Garanti Yat. Ort.4,0004,0504,1504,050290,0004,103133GSD Holding24,25023,75024,25024,00015,527,00024,020134Gübre Fabrikaları11,50011,25011,50011,500200,00011,412135Gümüşsuyu1,0009801,00099096,271,000990136Güneş Sigorta4,1504,0004,3504,350231,388,0004,243137Hektaş2,9002,8002,9502,90055,727,6002,877138Halk Sigorta4,7004,5504,7004,60026,582,0004,608139Hürriyet Gazetecilik6,3006,2006,5006,400494,810,2256,372140Haznedar Tugla10,2009,75010,25010,0006,869,00010,000141İdaş16,25016,25016,50016,5003,318,00016,250142İhlas Ev Aletleri7,3007,2007,5007,50019,647,0007,366143İhlas Finans4,0504,0004,1004,05039,950,0004,044144İhlas Gayrimenkul Y.O.1,9001,8501,9001,90044,366,0001,887145İhlas Holding11,00010,50011,00011,000149,386,89010,782146İktisat Finans2,2252,1752,2502,20063,552,0002,205147İntema8,9008,8009,2009,10035,544,0009,072148Işıklar Ambalaj9,7009,7009,8009,7002,704,0009,732149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,280,0001,180,0001,290,0001,290,0002,0001,235,000151T.İş Bankası (C)11,50011,00011,75011,250318,979,80011,407152İş Genel Fin.Kir.6,5006,4006,6006,40029,149,0006,466153İş Gayrimenkul Y.O.2,3502,3002,4002,350346,371,6002,362154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,4251,4001,4501,45071,791,0001,417156İzmir Demir Çelik1,1001,1001,1501,150219,246,0001,121157İzocam6,3006,2006,4006,30011,562,0006,248158Kaplamin Ambalaj18,25018,00018,50018,5006,567,00018,122159Karsan46,50046,00047,50047,5003,653,00046,917160Kartonsan37,00036,00038,00037,500302,00037,332161Kav Danışmanlık7,5007,4007,8007,600513,084,0987,616162Koç Holding28,50028,00030,00029,500112,517,10029,220163Kent Gıda8,1007,8008,0007,900471,0007,894164Kerevitaş Gıda San.5,6005,6006,0006,00019,643,0005,906165KIPA11,75011,50012,00012,00017,055,00011,739166Kelebek Mobilya5,3005,1005,4005,100496,0005,258167Klimasan Klima Sanayi71,00069,00071,00071,000687,00070,254168Konfrut Gıda4,0504,0004,3504,30010,047,0004,226169Konya Çimento6,7006,4006,6006,600556,0006,538170Kordsa9,2009,0009,3009,20014,338,0009,120171Koniteks22,00022,00022,25022,250116,00022,129172Kardemir (A Grubu)2,7002,6502,7502,75072,428,0002,694173Kardemir (B Grubu)2,1002,0752,1252,100209,028,0002,107174Kardemir (D Grubu)2,2002,1502,2252,225443,945,0002,200175Kristal Kola19,50019,25019,75019,50014,674,00019,587176Karsu Tekstil8,4008,4008,5008,4001,929,0008,402177Kütahya Porselen8,0007,9008,7008,500156,741,0008,479178Lio Yağ Sanayi7,2007,1007,2007,20011,078,0007,120179Logo Yazılım49,00048,50049,50048,5002,349,00048,963180Lüks Kadife4,0504,0004,5004,25021,793,0004,341
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı