İMKB ikinci seans (F-M)

Hürriyet Haber
26.09.2000 - 00:00 | Son Güncelleme: 26.09.2000 - 00:01

(26 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat113Facto Finans1,9751,9752,0252,00015,880,2502,008114Fenis Aluminyum31,00030,50031,50030,5001,159,00030,956115Finans Finansal K.1,9501,9501,9751,95015,769,0411,950116Finansbank1,3751,3751,4001,40073,341,0441,397117FM İzmit Motor Pist.74,00074,00076,00076,0001,429,00075,433118Finans Yatırım1,5751,5751,6251,62559,240,0001,600119Frigo Pak Gıda Mad.4,7504,6504,7504,6502,232,0004,699120Ford Otomotiv32,00031,50033,00033,00056,129,00032,137121Favori Dinlenme Yerleri3,7003,4003,7503,450335,979,0003,566122T.Garanti Bankası5,5005,5005,7005,700461,381,0005,622123Gedik Yat.Ort.3,3503,3503,4003,400200,0003,362124Gediz iplik3,0003,0003,2003,10039,940,0003,108125Gentaş14,75014,50015,00015,0007,349,00014,792126Gima5,1505,1005,5005,300181,974,8365,367127Global Menkul Y.O.2,7002,6502,8002,8001,981,0002,699128Global Menkul K.6,1006,1006,3006,100142,364,0006,167129Goldaş10,75010,50011,00010,5008,392,40010,727130Göltaş Çimento9,1009,0009,2009,2005,772,0009,164131Good-Year9,6009,5009,7009,500331,0009,591132Garanti Yat. Ort.4,1504,0004,2004,150281,0004,021133GSD Holding24,50024,25024,75024,50010,889,00024,450134Gübre Fabrikaları11,75011,50011,75011,750301,00011,674135Gümüşsuyu1,0251,0001,0201,010172,098,0001,007136Güneş Sigorta3,5003,5003,9003,850219,868,0003,746137Hektaş2,8502,8503,0003,00044,133,1482,934138Halk Sigorta4,2504,2504,5004,45057,271,1404,403139Hürriyet Gazetecilik6,2006,1006,4006,300343,888,3926,283140Haznedar Tugla10,3009,75010,50010,0006,705,00010,060141İdaş16,75016,00016,50016,50024,632,00016,290142İhlas Ev Aletleri7,0006,9007,2007,00011,544,0007,054143İhlas Finans4,0504,0004,1004,05036,488,0004,044144İhlas Gayrimenkul Y.O.1,9001,8751,9251,87546,391,0001,891145İhlas Holding11,00011,00011,50011,250166,536,00011,242146İktisat Finans2,2502,2252,2752,25047,229,0002,244147İntema9,1009,1009,2009,2003,394,0009,193148Işıklar Ambalaj9,8009,7009,9009,7005,134,0009,763149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,160,0001,280,0001,280,0001,280,0001,0001,280,000151T.İş Bankası (C)11,25011,25011,75011,750179,777,20011,552152İş Genel Fin.Kir.6,5006,5006,7006,50031,097,0006,573153İş Gayrimenkul Y.O.2,3502,3502,4252,375238,136,4002,382154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,4251,4251,4501,45061,245,0001,439156İzmir Demir Çelik1,1251,1251,1751,150849,354,1921,159157İzocam6,3006,2006,4006,4006,302,0026,359158Kaplamin Ambalaj18,25018,00018,25018,2503,948,00018,040159Karsan47,50046,50047,50047,5003,582,00047,230160Kartonsan35,50036,00037,00037,000793,08636,739161Kav Danışmanlık7,5007,4007,6007,600112,964,3977,489162Koç Holding28,00028,00030,00030,000254,051,15229,140163Kent Gıda8,0007,8008,1008,1001,445,0007,925164Kerevitaş Gıda San.5,6005,6005,7005,600945,0005,602165KIPA11,25011,50012,25011,750421,934,00011,912166Kelebek Mobilya5,4005,1005,4005,20077,0005,227167Klimasan Klima Sanayi72,00071,00073,00072,000417,00071,839168Konfrut Gıda4,0503,9504,1004,0501,438,0004,009169Konya Çimento6,7006,5006,7006,500854,0006,629170Kordsa9,2009,2009,4009,40019,480,0009,330171Koniteks22,00022,00022,50022,000333,00022,100172Kardemir (A Grubu)2,7002,6502,7502,75062,253,0002,698173Kardemir (B Grubu)2,1002,1002,1502,100121,576,0002,121174Kardemir (D Grubu)2,1502,1502,2002,175272,752,0002,172175Kristal Kola19,50019,25019,50019,5005,350,00019,354176Karsu Tekstil8,1008,1008,4008,3004,845,0008,258177Kütahya Porselen8,1007,9008,1008,0001,770,0008,014178Lio Yağ Sanayi7,2007,2007,3007,30022,111,0007,237179Logo Yazılım49,50049,00051,50049,50016,448,00050,737180Lüks Kadife4,1004,0004,2504,100687,0004,057
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı