İMKB ikinci seans (F-M)

Hürriyet Haber
21 Eylül 2000 - 00:00Son Güncelleme : 21 Eylül 2000 - 00:01

(21 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat113Facto Finans1,8751,9001,9251,9256,976,0001,905114Fenis Aluminyum29,50029,00030,50030,5004,906,00030,145115Finans Finansal K.1,9251,9002,0001,95030,271,0001,952116Finansbank1,4001,3751,4501,450111,197,7201,414117FM İzmit Motor Pist.68,00068,00075,00075,0001,227,00074,254118Finans Yatırım1,6001,5251,6501,60034,360,0001,594119Frigo Pak Gıda Mad.4,8004,7004,7504,7502,780,0004,744120Ford Otomotiv31,50031,00032,50032,50035,102,00031,801121Favori Dinlenme Yerleri3,2503,0503,3003,250393,269,0003,191122T.Garanti Bankası4,9004,9005,2005,1001,773,632,0005,031123Gedik Yat.Ort.3,4503,4003,4503,400244,0003,430124Gediz iplik3,0003,0003,0503,05010,610,0003,019125Gentaş13,25013,00013,50013,5003,747,00013,237126Gima4,9504,9505,1505,10038,306,0035,048127Global Menkul Y.O.2,8002,5502,7002,700883,0002,635128Global Menkul K.6,3006,1006,4006,300201,516,0006,295129Goldaş10,75010,50011,00011,00015,809,00010,690130Göltaş Çimento9,3009,2009,5009,50028,566,0009,394131Good-Year9,4009,3009,5009,300925,5379,428132Garanti Yat. Ort.4,1004,0004,1004,10052,0004,096133GSD Holding24,25023,50025,25025,00055,705,00024,471134Gübre Fabrikaları12,00011,75012,25012,0001,816,00011,943135Gümüşsuyu1,0501,0251,0501,05048,914,0001,038136Güneş Sigorta3,5003,5003,6503,65070,607,0003,554137Hektaş2,9002,8503,0003,00040,033,0002,939138Halk Sigorta4,5004,3504,5004,45051,459,7534,425139Hürriyet Gazetecilik6,1006,0006,2006,100490,533,0006,099140Haznedar Tugla10,30010,25010,75010,50010,423,00010,409141İdaş21,00019,25020,75019,50036,321,00019,869142İhlas Ev Aletleri7,4007,3007,8007,50068,607,0007,482143İhlas Finans4,1504,1004,2504,25070,720,4004,174144İhlas Gayrimenkul Y.O.1,9251,8501,9501,90076,159,0001,905145İhlas Holding11,75011,25012,25012,250253,763,00011,829146İktisat Finans2,2002,1752,2752,250188,433,0002,231147İntema9,6009,6009,8009,70010,183,0009,712148Işıklar Ambalaj9,6009,40010,10010,00018,019,0009,878149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,160,0001,070,0001,150,0001,150,0005,0001,130,000151T.İş Bankası (C)10,75010,75011,25011,000606,838,20011,006152İş Genel Fin.Kir.6,8006,6006,9006,90037,747,0006,782153İş Gayrimenkul Y.O.2,3252,3002,3752,375255,607,1002,342154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,4251,4001,4501,45068,607,0001,427156İzmir Demir Çelik1,0751,0751,1501,150297,146,0001,109157İzocam6,4006,4006,6006,50047,216,0006,519158Kaplamin Ambalaj18,00018,00018,25018,00015,106,09518,205159Karsan48,00048,00049,00049,0004,951,00048,641160Kartonsan36,00035,50036,50036,000690,00035,827161Kav Danışmanlık7,2007,2007,4007,40081,416,0007,285162Koç Holding28,50028,00029,50029,000143,435,00028,561163Kent Gıda8,1007,9008,1008,0001,912,0008,019164Kerevitaş Gıda San.5,8005,7005,8005,700960,0005,720165KIPA11,50011,50012,00011,75030,373,00011,696166Kelebek Mobilya5,0005,0005,1005,100399,0005,035167Klimasan Klima Sanayi73,00072,00075,00075,000777,00073,828168Konfrut Gıda3,9503,8004,0003,8502,417,0003,836169Konya Çimento6,6006,5006,9006,6001,668,0006,723170Kordsa9,3009,2009,7009,50028,999,0009,482171Koniteks22,00021,50022,25021,750131,00021,723172Kardemir (A Grubu)2,7502,7002,8002,75073,713,0002,747173Kardemir (B Grubu)2,2002,1752,2252,200220,842,0002,195174Kardemir (D Grubu)2,1752,1752,2252,225449,400,0002,189175Kristal Kola19,50019,25019,50019,5002,828,00019,462176Karsu Tekstil7,9008,0008,3008,2004,193,0008,182177Kütahya Porselen8,0007,8008,1008,1003,749,0007,958178Lio Yağ Sanayi7,3007,2007,4007,30015,826,0007,295179Logo Yazılım52,00051,00053,00053,0005,455,00052,485180Lüks Kadife4,1004,0504,2504,100498,0004,092
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı