İMKB ikinci seans (F-M)

Hürriyet Haber
20 Eylül 2000 - 00:00Son Güncelleme : 20 Eylül 2000 - 00:01

(20 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat113Facto Finans2,0501,8252,0251,8252,383,0001,930114Fenis Aluminyum31,00029,00030,50029,000853,00029,861115Finans Finansal K.1,9251,8751,9501,87513,888,0001,916116Finansbank1,3751,3251,3501,32537,675,0001,349117FM İzmit Motor Pist.68,00066,00068,00066,00068,00066,411118Finans Yatırım1,5751,5501,5751,5503,987,0001,562119Frigo Pak Gıda Mad.4,8004,7504,8504,8007,084,0004,796120Ford Otomotiv32,00030,00032,00030,50028,693,00030,994121Favori Dinlenme Yerleri3,4503,1503,3503,200523,363,0003,258122T.Garanti Bankası4,8504,6504,8504,700907,810,1004,772123Gedik Yat.Ort.3,4003,4003,4003,400100,0003,400124Gediz iplik3,1002,9003,1002,9006,904,0002,977125Gentaş13,00012,75013,00013,0001,513,00012,861126Gima5,0004,8005,1004,80026,490,0014,921127Global Menkul Y.O.2,6502,5002,8002,6002,610,0002,575128Global Menkul K.6,0005,6006,2006,100628,073,0005,934129Goldaş11,00010,25011,00010,2507,723,00010,644130Göltaş Çimento9,6009,0009,6009,1007,212,0009,241131Good-Year10,0009,20010,0009,2002,456,0009,501132Garanti Yat. Ort.4,0504,0004,1004,000169,0004,023133GSD Holding25,00023,25024,75023,50039,214,00024,047134Gübre Fabrikaları12,00011,75012,00011,7501,574,00011,934135Gümüşsuyu1,0751,0001,0751,000121,808,0001,029136Güneş Sigorta3,6503,4003,6503,50010,110,0003,501137Hektaş3,0002,8002,9502,85020,333,0002,883138Halk Sigorta4,5004,2004,4004,25012,142,2174,316139Hürriyet Gazetecilik5,9005,6005,9005,700155,293,0005,712140Haznedar Tugla10,2509,75010,50010,0006,506,00010,054141İdaş21,25020,50021,00021,00014,869,00020,666142İhlas Ev Aletleri7,4007,1007,3007,2004,112,0007,171143İhlas Finans4,2504,0004,3004,05028,322,0004,106144İhlas Gayrimenkul Y.O.1,9251,8251,9251,85047,836,0001,887145İhlas Holding11,25011,00011,50011,500115,375,10011,252146İktisat Finans2,2252,0752,2502,100132,966,0002,158147İntema9,7509,3009,7009,4004,866,0009,464148Işıklar Ambalaj9,8009,4009,7009,5004,427,0009,568149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,080,0001,050,0001,080,0001,080,0003,0001,066,666151T.İş Bankası (C)10,75010,00010,75010,000387,348,00010,320152İş Genel Fin.Kir.6,6006,4006,7006,40017,267,0006,519153İş Gayrimenkul Y.O.2,3502,2502,3502,275169,948,6002,295154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,4501,3751,4501,37560,515,0001,393156İzmir Demir Çelik1,0751,0251,1001,050193,821,5001,058157İzocam6,6006,2006,6006,20029,739,5006,494158Kaplamin Ambalaj20,25020,00020,50020,50021,845,28620,259159Karsan47,50046,00048,00048,0002,526,00047,065160Kartonsan37,00035,00037,00035,000491,00035,940161Kav Danışmanlık7,3007,1007,4007,200111,746,0007,268162Koç Holding27,50026,50027,50026,50090,699,05026,829163Kent Gıda8,1007,8008,0008,0001,892,0007,914164Kerevitaş Gıda San.5,6005,6005,7005,6002,290,0005,627165KIPA11,25011,00011,50011,2506,328,00011,255166Kelebek Mobilya5,3004,8005,4004,8001,565,0004,922167Klimasan Klima Sanayi74,00069,00073,00069,000843,00070,502168Konfrut Gıda4,1003,6504,1003,8502,340,0003,830169Konya Çimento6,8006,1006,6006,1002,340,0006,245170Kordsa9,4008,9009,3008,90011,106,0009,086171Koniteks22,25021,75022,00022,000285,00021,842172Kardemir (A Grubu)2,7502,6002,7002,70039,406,0002,644173Kardemir (B Grubu)2,1752,1002,2002,125108,988,0002,130174Kardemir (D Grubu)2,1752,1002,1752,100435,238,0002,132175Kristal Kola19,00018,75019,25019,2503,632,00018,899176Karsu Tekstil8,0007,8008,1007,8001,581,0007,931177Kütahya Porselen7,9007,7008,1007,70011,894,0007,886178Lio Yağ Sanayi7,4007,0007,4007,10013,382,0007,198179Logo Yazılım52,00049,00052,00049,0001,580,00050,132180Lüks Kadife4,1504,0004,1004,000575,0004,034
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı