İMKB ikinci seans (F-M)

Hürriyet Haber
15.09.2000 - 00:00 | Son Güncelleme:

(15 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,2252,2252,2752,25012,850,0002,256114Fenis Aluminyum32,00030,50032,00032,0001,811,00030,992115Finans Finansal K.2,0502,0252,1002,02563,802,0002,056116Finansbank1,4501,4251,4501,42541,258,0001,449117FM İzmit Motor Pist.75,00068,00075,00074,00067,00072,223118Finans Yatırım1,7001,6251,7001,62513,188,0001,663119Frigo Pak Gıda Mad.5,3004,8005,2005,0006,918,0005,040120Ford Otomotiv33,50033,50034,50034,00094,701,00033,895121Favori Dinlenme Yerleri4,0003,8504,3004,0506,670,763,0004,108122T.Garanti Bankası4,9504,8504,9504,950937,308,2004,880123Gedik Yat.Ort.3,5003,5003,5003,500247,0003,500124Gediz iplik3,4003,3003,4003,40016,026,0003,333125Gentaş13,75013,50013,75013,7503,366,00013,664126Gima5,6005,4005,6005,50033,026,9995,500127Global Menkul Y.O.2,9502,9002,9502,900793,0002,901128Global Menkul K.7,2006,9007,2006,900266,630,0006,965129Goldaş11,50011,00011,50011,5005,498,40011,220130Göltaş Çimento9,7009,5009,7009,6005,680,0009,604131Good-Year16,50016,25016,50016,500543,00016,453132Garanti Yat. Ort.4,5504,4504,5004,50044,0004,495133GSD Holding27,50027,00028,00028,00013,438,00027,506134Gübre Fabrikaları13,00012,25012,75012,7503,260,00012,538135Gümüşsuyu1,1251,1001,1501,150100,171,0001,120136Güneş Sigorta4,2003,9004,2004,00072,704,0004,006137Hektaş3,3503,2003,3503,30042,867,0003,283138Halk Sigorta4,8004,6504,7504,75027,887,5714,688139Hürriyet Gazetecilik6,2006,2006,4006,200107,539,9676,245140Haznedar Tugla10,20010,00010,25010,2508,894,00010,044141İdaş18,75018,00018,75018,50032,694,00018,323142İhlas Ev Aletleri7,6007,4007,8007,60038,461,0007,711143İhlas Finans4,7504,6004,7504,60026,970,0004,656144İhlas Gayrimenkul Y.O.2,1002,0502,1502,150114,423,1492,104145İhlas Holding12,25012,00012,25012,25046,269,00012,191146İktisat Finans2,3502,2252,4502,450197,709,0002,382147İntema11,75011,00011,50011,2501,995,00011,277148Işıklar Ambalaj10,0009,80010,20010,10023,305,00010,034149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,250,0001,300,0001,300,0001,300,0003,0001,300,000151T.İş Bankası (C)12,25011,75012,50012,000458,658,00012,056152İş Genel Fin.Kir.7,3007,1007,4007,20064,223,0007,221153İş Gayrimenkul Y.O.2,5002,4502,5502,500350,712,0002,486154İş Bankası (Kurucu)700,000,000251,000,000251,000,000000155Iş Yatırım Ortaklığı1,5751,5251,6001,55098,832,0001,555156İzmir Demir Çelik1,1751,1251,1751,150218,317,7501,149157İzocam7,1006,8007,0006,90014,060,0006,933158Kaplamin Ambalaj17,75017,25018,00018,00032,173,48317,706159Karsan51,00048,00050,00050,0003,463,00049,369160Kartonsan39,00038,50039,50038,500256,00039,144161Kav Danışmanlık7,5007,4007,6007,500192,662,0007,497162Koç Holding30,50029,00030,50029,500105,117,00029,626163Kent Gıda8,6008,4008,5008,5001,362,0008,474164Kerevitaş Gıda San.6,1005,8006,0005,9002,793,0005,902165KIPA12,25012,00012,50012,2508,439,00012,132166Kelebek Mobilya5,7005,6005,6005,600415,0005,600167Klimasan Klima Sanayi88,00087,00088,00088,000427,00087,318168Konfrut Gıda4,7004,6004,7004,6501,919,0004,677169Konya Çimento6,7006,5006,7006,5001,185,0006,532170Kordsa9,8009,5009,8009,70016,676,0009,606171Koniteks23,50023,25023,75023,250214,00023,360172Kardemir (A Grubu)2,7002,6002,8502,850177,505,0002,743173Kardemir (B Grubu)2,2252,1752,3252,325323,586,0002,253174Kardemir (D Grubu)2,2752,2252,3502,350685,160,0002,281175Kristal Kola19,50019,50020,00020,0007,148,00019,617176Karsu Tekstil8,4008,4008,5008,4003,210,0008,419177Kütahya Porselen7,7007,5007,9007,7007,689,0007,718178Lio Yağ Sanayi8,2008,0008,2008,20016,583,0008,066179Logo Yazılım54,00052,00054,00053,0008,341,00053,227180Lüks Kadife4,4504,3004,4504,350578,0004,343181
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı