İMKB ikinci seans (F-M)

Hürriyet Haber
14.09.2000 - 00:00 | Son Güncelleme:

(14 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,2752,2002,3252,2507,734,0002,235114Fenis Aluminyum34,00031,50033,50032,5001,931,00032,597115Finans Finansal K.2,1002,0252,1252,05042,502,0002,067116Finansbank1,5001,4501,5251,450155,945,6901,475117FM İzmit Motor Pist.75,00074,00076,00075,00022,00075,272118Finans Yatırım1,7251,6501,7251,6508,847,0001,664119Frigo Pak Gıda Mad.5,7005,3005,7005,30026,288,0005,453120Ford Otomotiv34,00033,00034,00034,00035,010,00033,513121Favori Dinlenme Yerleri4,1003,7504,1003,850816,740,0003,896122T.Garanti Bankası5,1004,9005,1005,000682,054,4744,969123Gedik Yat.Ort.3,5003,5003,5003,500180,0003,500124Gediz iplik3,4003,3003,4003,30015,652,0003,320125Gentaş13,75013,75014,25014,0006,394,00013,970126Gima5,8005,5005,8005,60051,452,6705,636127Global Menkul Y.O.3,0502,8503,0502,9001,365,0002,971128Global Menkul K.7,2007,1007,4007,200457,310,0007,261129Goldaş11,00011,00011,25011,2508,290,00011,087130Göltaş Çimento9,9009,60010,0009,7007,898,0009,748131Good-Year16,75016,50017,00016,750735,00016,676132Garanti Yat. Ort.4,4504,4004,5004,50090,0004,455133GSD Holding29,50028,00029,50028,50018,853,00028,574134Gübre Fabrikaları12,25012,00012,50012,2502,915,15512,209135Gümüşsuyu1,2001,1251,2001,125201,869,0001,147136Güneş Sigorta4,2004,1004,2004,15084,464,0004,127137Hektaş3,4503,3503,5003,40047,572,3483,391138Halk Sigorta5,0504,8005,1004,90038,464,3904,889139Hürriyet Gazetecilik6,4006,3006,5006,500104,488,0106,396140Haznedar Tugla9,7009,70010,10010,00030,556,0009,929141İdaş18,50018,50019,00018,50042,377,00018,712142İhlas Ev Aletleri8,2007,6008,1007,70040,943,0007,790143İhlas Finans4,8504,7004,9504,75054,143,0004,800144İhlas Gayrimenkul Y.O.2,1002,0752,2752,125292,118,0002,184145İhlas Holding12,75012,25012,75012,750129,273,00012,497146İktisat Finans2,4002,3502,4252,400140,439,6002,384147İntema12,00011,75012,25012,0002,481,00011,967148Işıklar Ambalaj10,10010,00010,25010,00011,479,00010,038149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,250,0001,250,0001,250,0001,250,0001,0001,250,000151T.İş Bankası (C)12,25012,00012,75012,500425,399,29312,379152İş Genel Fin.Kir.7,4007,2007,5007,30038,391,0007,328153İş Gayrimenkul Y.O.2,6002,5002,6502,600423,219,9002,572154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,6001,5751,6251,600112,705,0001,593156İzmir Demir Çelik1,2251,1501,2251,200272,806,0001,185157İzocam7,3007,1007,3007,20015,175,5007,157158Kaplamin Ambalaj17,00016,75017,00017,00011,139,00016,887159Karsan52,50050,00053,00052,0003,746,00051,262160Kartonsan40,00038,50040,00039,500542,51539,082161Kav Danışmanlık7,7007,5007,6007,60082,306,0007,552162Koç Holding31,00030,50031,50031,00090,863,40831,015163Kent Gıda8,6008,5008,6008,6002,573,0008,521164Kerevitaş Gıda San.6,1005,9006,1006,0004,265,0005,998165KIPA12,50012,25012,75012,2505,210,00012,441166Kelebek Mobilya5,9005,6005,6005,60017,0005,600167Klimasan Klima Sanayi90,00087,00090,00088,0001,174,00088,341168Konfrut Gıda5,0004,8005,0004,80014,067,0004,897169Konya Çimento6,7006,5006,8006,500618,0006,636170Kordsa10,2009,90010,1009,90012,686,0009,981171Koniteks24,00023,50024,00024,000479,00023,788172Kardemir (A Grubu)2,8502,6502,8502,700122,455,0002,719173Kardemir (B Grubu)2,2002,1252,2252,175161,547,0002,169174Kardemir (D Grubu)2,3252,2002,3252,250606,811,0002,255175Kristal Kola19,50019,00019,50019,5006,824,00019,179176Karsu Tekstil8,6008,5008,7008,6008,096,0008,581177Kütahya Porselen7,8007,6007,9007,600830,0007,738178Lio Yağ Sanayi8,2007,9008,2007,90014,772,0008,014179Logo Yazılım55,00053,00055,00053,00011,473,00053,834180Lüks Kadife4,5004,3504,5004,350557,0004,398181
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı