İMKB ikinci seans (F-M)

Hürriyet Haber
13.09.2000 - 00:00 | Son Güncelleme:

(13 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,2002,0752,2002,1755,081,0002,150114Fenis Aluminyum31,00031,00032,00031,0001,638,00031,615115Finans Finansal K.2,0252,0252,1002,07522,966,0002,073116Finansbank1,4001,4001,4751,45064,978,0001,432117FM İzmit Motor Pist.74,00071,00074,00074,000115,00073,486118Finans Yatırım1,5751,5501,6251,6007,734,0001,602119Frigo Pak Gıda Mad.5,8005,6005,8005,70070,709,0005,718120Ford Otomotiv31,50031,50033,00033,00031,837,00032,353121Favori Dinlenme Yerleri4,0503,8504,3004,3002,299,272,0004,028122T.Garanti Bankası4,9004,7505,0005,0003,001,729,1004,887123Gedik Yat.Ort.3,5503,4503,5503,4501,307,0003,488124Gediz iplik3,2003,1503,3503,30026,243,0003,253125Gentaş13,50013,50014,00014,0005,177,00013,683126Gima5,4005,3005,7005,700109,148,3335,562127Global Menkul Y.O.2,8002,5002,9502,850784,0002,774128Global Menkul K.7,1006,7007,3007,300554,893,0007,005129Goldaş10,50010,00010,75010,7504,163,00010,506130Göltaş Çimento9,5009,5009,7009,7007,053,0009,624131Good-Year16,00016,00016,50016,250628,50016,320132Garanti Yat. Ort.4,3004,3004,4004,300593,0004,355133GSD Holding27,50026,00029,00028,50035,452,00027,597134Gübre Fabrikaları12,25011,75012,25012,0002,340,00012,002135Gümüşsuyu1,2001,1501,2501,200173,312,0001,215136Güneş Sigorta4,0503,9504,1504,15085,497,0004,082137Hektaş3,2003,1003,3503,35075,091,6193,248138Halk Sigorta4,9004,7504,9504,90030,988,0004,873139Hürriyet Gazetecilik6,1006,0006,4006,400469,162,0006,319140Haznedar Tugla9,3009,2009,6009,60011,856,0009,507141İdaş16,75016,50017,00017,0008,732,00016,816142İhlas Ev Aletleri8,3007,9008,4008,000166,191,0008,104143İhlas Finans4,4504,4004,6504,65052,360,0004,596144İhlas Gayrimenkul Y.O.1,8501,8001,9751,975156,209,0001,889145İhlas Holding12,50012,00013,00013,000199,800,00012,525146İktisat Finans2,1502,0502,3502,350263,183,0002,283147İntema11,50011,00011,75011,5003,209,00011,384148Işıklar Ambalaj9,7009,7009,9009,8004,052,0009,775149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,250,0001,250,0001,250,0001,250,0002,1601,250,000151T.İş Bankası (C)12,00011,75012,25012,000316,274,28612,043152İş Genel Fin.Kir.7,1007,0007,4007,30088,530,0007,234153İş Gayrimenkul Y.O.2,4002,3752,5252,500594,513,0002,455154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,5501,5251,6001,60083,128,0001,560156İzmir Demir Çelik1,1251,1001,1751,175257,979,0001,151157İzocam7,1007,0007,3007,20066,328,0007,182158Kaplamin Ambalaj15,50015,25016,25016,25016,251,00015,659159Karsan50,00048,00052,00052,0006,684,00050,330160Kartonsan39,00037,50038,50038,500726,01538,272161Kav Danışmanlık7,5007,3007,6007,600316,608,0007,527162Koç Holding29,50028,50031,00031,000254,902,00029,845163Kent Gıda8,3008,2008,6008,5003,726,0008,360164Kerevitaş Gıda San.5,9005,8006,1006,0002,760,0005,951165KIPA12,00011,75012,50012,50011,985,00012,141166Kelebek Mobilya5,6005,6005,9005,600460,0005,789167Klimasan Klima Sanayi82,00081,00085,00085,000375,00082,698168Konfrut Gıda4,8004,9005,0505,05019,359,0004,991169Konya Çimento6,2006,2006,4006,4001,230,0006,307170Kordsa9,5009,4009,8009,80014,353,0259,583171Koniteks23,50023,00023,50023,250457,00023,210172Kardemir (A Grubu)2,5502,3502,6502,650161,245,0002,588173Kardemir (B Grubu)1,9501,9252,1002,100247,916,0002,016174Kardemir (D Grubu)2,0752,0502,2252,200984,961,7102,158175Kristal Kola19,00018,75019,50019,2508,543,00019,104176Karsu Tekstil8,6008,5008,7008,60010,908,0008,567177Kütahya Porselen7,5007,5007,6007,600903,0007,537178Lio Yağ Sanayi7,8007,7008,1008,10021,127,0007,882179Logo Yazılım50,00049,00054,00053,00014,012,00052,134180Lüks Kadife4,2504,1004,4004,3501,761,0004,305181
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı