İMKB ikinci seans (F-M)

Hürriyet Haber
09.09.2000 - 00:00 | Son Güncelleme:

(9 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat113Facto Finans2,3252,2252,3502,2255,443,0002,257114Fenis Aluminyum35,50033,50036,00034,0001,148,00034,729115Finans Finansal K.2,2502,1752,2502,20023,243,0002,214116Finansbank1,5001,4501,5251,500138,297,0001,484117FM İzmit Motor Pist.77,00074,00077,00074,000319,00075,047118Finans Yatırım1,7251,7001,7751,75017,947,0001,734119Frigo Pak Gıda Mad.5,9005,8006,0005,90085,170,0005,895120Ford Otomotiv36,00035,00036,00035,50022,729,00035,607121Favori Dinlenme Yerleri6,1005,5005,5005,50017,277,0005,500122T.Garanti Bankası5,7005,5005,7005,600742,003,3035,627123Gedik Yat.Ort.3,6503,6003,6503,650170,0003,620124Gediz iplik3,7003,6003,8003,65022,854,0003,662125Gentaş13,75013,75014,25013,7506,417,00013,977126Gima5,8005,7006,1006,000216,477,5045,946127Global Menkul Y.O.3,2003,0503,2503,0502,519,0003,161128Global Menkul K.8,5008,1008,8008,100717,066,0008,469129Goldaş11,50011,25011,50011,5007,277,00011,279130Göltaş Çimento10,25010,00010,20010,1008,421,00010,102131Good-Year17,50017,00017,50017,0001,503,00017,222132Garanti Yat. Ort.4,5004,3504,5004,4001,278,0004,452133GSD Holding32,50031,00033,00032,00024,807,00032,072134Gübre Fabrikaları12,75012,50012,75012,5005,262,10012,728135Gümüşsuyu1,2251,2251,3501,350748,147,0001,303136Güneş Sigorta4,5504,5004,6004,50050,729,0004,541137Hektaş3,6503,5503,6503,60031,455,1143,575138Halk Sigorta5,2005,1005,3505,10083,003,3255,218139Hürriyet Gazetecilik6,7006,4006,7006,400216,097,4006,542140Haznedar Tugla9,4009,0009,5009,4004,945,0009,229141İdaş16,25016,00016,75016,0001,930,00016,150142İhlas Ev Aletleri8,1008,0008,3008,30020,452,0008,152143İhlas Finans4,9004,8505,0504,90060,949,0004,951144İhlas Gayrimenkul Y.O.2,5002,2502,4002,250607,580,0002,285145İhlas Holding13,25013,00013,50013,25047,209,00013,165146İktisat Finans2,6502,5002,6502,55055,873,0052,555147İntema11,50011,50012,25011,75021,486,00011,864148Işıklar Ambalaj9,9009,80010,30010,10017,045,00010,127149İş Bankası (A)36,000,00000000150T.İş Bankası (B)1,300,0001,300,0001,300,0001,300,0001,0001,300,000151T.İş Bankası (C)12,75012,25012,75012,500409,093,80012,526152İş Genel Fin.Kir.7,6007,5007,7007,60095,014,0007,548153İş Gayrimenkul Y.O.2,7002,5502,7002,550303,651,6002,622154İş Bankası (Kurucu)700,000,00000000155Iş Yatırım Ortaklığı1,7251,6751,7251,675128,766,0001,698156İzmir Demir Çelik1,2751,2251,2751,250202,998,0001,248157İzocam7,5007,5007,8007,800273,786,0007,696158Kaplamin Ambalaj14,75015,00015,75015,75043,297,00015,481159Karsan57,00055,00058,00056,00014,505,00056,615160Kartonsan42,50040,00042,50041,0001,876,00041,632161Kav Danışmanlık7,8007,6007,7007,600111,504,2507,658162Koç Holding33,00032,00033,00032,500139,213,27632,394163Kent Gıda8,8008,7009,0008,8008,902,0008,805164Kerevitaş Gıda San.6,4006,2006,5006,3003,671,0006,359165KIPA13,00012,75013,50013,25025,403,00013,095166Kelebek Mobilya5,6005,9005,9005,90015,0005,900167Klimasan Klima Sanayi90,00086,00090,00086,000620,00088,411168Konfrut Gıda5,0005,0005,1505,05018,910,0005,070169Konya Çimento6,9006,8007,0006,900947,0006,888170Kordsa10,75010,00010,75010,50015,969,00010,325171Koniteks24,00024,00024,75024,0001,347,00024,086172Kardemir (A Grubu)3,1003,0003,1503,00062,699,0003,066173Kardemir (B Grubu)2,3002,2002,3252,225129,827,0002,244174Kardemir (D Grubu)2,4752,4002,5002,425284,013,0002,440175Kristal Kola21,00020,75021,75021,50019,250,00021,144176Karsu Tekstil9,4009,2009,4009,2007,712,0009,281177Kütahya Porselen7,9007,6008,0007,6001,562,0007,846178Lio Yağ Sanayi8,5008,3008,6008,40031,596,0008,416179Logo Yazılım57,00056,00061,00059,00095,927,00058,978180Lüks Kadife4,9504,6505,0004,6508,031,0004,830
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı