İMKB ikinci seans (F-M)

Hürriyet Haber
08.09.2000 - 00:00 | Son Güncelleme: 08.09.2000 - 00:01

(8 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,3252,2502,3252,2507,275,0002,292112Fenis Aluminyum38,50035,50038,50036,5002,771,00037,474113Finans Finansal K.2,3502,2502,3502,25044,512,0002,289114Finansbank1,6001,5001,5751,525153,162,0001,546115FM İzmit Motor Pist.79,00077,00078,00077,00090,00077,266116Finans Yatırım1,8501,7501,8501,75019,354,0001,806117Frigo Pak Gıda Mad.5,8005,6006,2006,200174,428,0005,941118Ford Otomotiv36,50035,50036,50035,50031,142,00036,022119T.Garanti Bankası6,2005,8006,2005,900681,163,2955,990120Gedik Yat.Ort.3,6003,6003,8003,700291,0003,706121Gediz iplik3,7503,6003,8003,70016,553,0003,697122Gentaş14,25013,50014,00014,0006,699,00013,842123Gima6,4005,9006,4006,000143,594,3346,146124Global Menkul Y.O.3,3003,1503,5503,20026,948,0003,426125Global Menkul K.8,2008,5009,1009,1001,397,133,0958,833126Goldaş12,00011,50012,25011,50034,892,00011,789127Göltaş Çimento10,50010,00010,50010,25017,188,00010,130128Good-Year18,25017,50018,00017,5002,223,06317,738129Garanti Yat. Ort.4,8004,4004,7004,4003,779,0004,505130GSD Holding34,50032,50034,50033,00025,163,00033,373131Gübre Fabrikaları13,50012,75013,50012,7502,034,00013,094132Gümüşsuyu1,1501,1251,2501,225593,773,0001,202133Güneş Sigorta4,5504,3504,6004,50078,070,0004,474134Hektaş3,7503,5503,7503,55085,126,0003,652135Halk Sigorta5,4005,0005,4005,10033,056,4545,152136Hürriyet Gazetecilik7,0006,6007,0006,700183,298,0006,771137Haznedar Tugla9,3009,3009,4009,4002,548,0009,325138İdaş17,25016,50017,50016,5003,552,00017,033139İhlas Ev Aletleri8,6008,2008,5008,40034,113,0008,348140İhlas Finans5,2004,9005,3005,000103,614,0005,093141İhlas Gayrimenkul Y.O.2,9002,5003,0502,500643,802,0002,810142İhlas Holding13,75013,00013,50013,250117,170,00013,268143İktisat Finans2,7002,6002,8502,650357,119,0002,721144İntema11,75011,00011,75011,0001,771,00011,468145İpek Matbaacılık63,00060,00063,00060,00025,351,00060,999146Işıklar Ambalaj10,5009,75010,5009,75011,689,00010,112147T.İş Bankası (B)1,310,0001,320,0001,330,0001,320,0005,0001,322,000148T.İş Bankası (C)13,00012,50013,25012,500750,262,00012,902149İş Genel Fin.Kir.7,6007,5007,7007,50054,179,0007,608150İş Gayrimenkul Y.O.2,7502,7002,8002,7001,057,042,5002,719151Iş Yatırım Ortaklığı1,8251,7251,8251,725315,060,0001,779152İzmir Demir Çelik1,3251,2751,3501,275303,831,0001,298153İzocam7,6007,3007,6007,30024,825,0007,469154Kaplamin Ambalaj13,25013,25013,50013,2509,188,00013,332155Karsan60,00054,00060,00054,00016,675,00056,511156Kartonsan43,50042,00043,50042,0001,280,00042,637157Kav Danışmanlık7,9007,5007,9007,50085,984,0007,660158Koç Holding34,50033,00034,50033,000187,952,00033,500159Kent Gıda9,0008,7009,1008,7005,277,0008,877160Kerevitaş Gıda San.6,7006,5006,9006,50028,508,0006,667161KIPA13,50013,00013,50013,00018,909,00013,352162Kelebek Mobilya6,3006,1006,2006,100189,0006,117163Klimasan Klima Sanayi94,00091,00094,00091,000519,00092,023164Konfrut Gıda5,2005,0005,2005,1006,194,0005,076165Konya Çimento7,1006,8007,0006,800901,0006,937166Kordsa11,25010,50011,00010,5009,496,00010,734167Koniteks24,50024,00024,50024,000528,00024,280168Kardemir (A Grubu)3,1503,0503,1503,150155,414,0003,105169Kardemir (B Grubu)2,4002,2502,3752,275209,167,0002,310170Kardemir (D Grubu)2,6002,4502,6002,450566,179,0002,508171Kristal Kola20,75020,50021,25021,00026,402,00020,898172Karsu Tekstil9,8009,3009,7009,4009,729,0009,555173Kütahya Porselen8,4008,0008,4008,0004,806,0008,233174Lio Yağ Sanayi9,0008,6009,0008,60056,029,0008,849175Logo Yazılım62,00056,00062,00057,00019,861,00058,180176
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı