İMKB ikinci seans (F-M)

Hürriyet Haber
07.09.2000 - 00:00 | Son Güncelleme:

(7 Eylül 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,4002,3252,3752,3255,506,0002,339112Fenis Aluminyum37,50036,50040,00040,0006,310,20037,803113Finans Finansal K.2,4252,3502,4252,37516,739,0002,373114Finansbank1,6751,6001,6751,625424,600,0001,638115FM İzmit Motor Pist.79,00077,00080,00080,000401,00078,835116Finans Yatırım1,8751,8001,8751,80034,867,0001,850117Frigo Pak Gıda Mad.5,6005,5005,7005,70022,249,0005,540118Ford Otomotiv36,50036,00037,00037,00045,183,00136,510119T.Garanti Bankası6,5006,3006,6006,300284,823,3766,444120Gedik Yat.Ort.3,6503,6003,6003,600250,0003,600121Gediz iplik3,8503,7503,9003,80029,581,0003,803122Gentaş14,50014,00014,50014,25015,207,00014,145123Gima6,4006,2006,5006,500181,006,6706,317124Global Menkul Y.O.3,0002,8503,0503,0503,413,0002,985125Global Menkul K.7,3007,0007,9007,900779,641,0007,415126Goldaş12,00011,50012,00012,0009,867,00011,727127Göltaş Çimento11,00010,50011,00010,5008,379,00010,740128Good-Year18,50018,00018,50018,0002,709,00018,334129Garanti Yat. Ort.4,7004,4504,9504,8001,711,0004,602130GSD Holding35,00034,50035,50035,00028,724,00034,756131Gübre Fabrikaları14,00013,50014,00013,5003,051,00013,700132Gümüşsuyu1,1751,1251,1751,15094,654,0001,145133Güneş Sigorta4,4004,4004,5504,500161,920,0004,464134Hektaş3,8503,7503,9003,750140,821,0003,812135Halk Sigorta5,6005,2005,6005,50057,861,0005,403136Hürriyet Gazetecilik7,4007,0007,4007,200367,589,7227,145137Haznedar Tugla9,4009,3009,5009,4004,073,0009,383138İdaş18,00017,00018,00017,00022,696,00017,755139İhlas Ev Aletleri8,6008,4008,6008,50028,561,0008,456140İhlas Finans5,3005,1005,4005,200111,577,0005,231141İhlas Gayrimenkul Y.O.2,4002,3752,6502,650934,702,5002,598142İhlas Holding14,50013,75014,50014,000133,944,00014,106143İktisat Finans2,8502,6502,8502,650138,407,0002,728144İntema12,25012,00012,50012,2505,794,00012,236145İpek Matbaacılık63,00062,00063,00063,00033,941,00062,468146Işıklar Ambalaj10,75010,00010,75010,00012,478,00010,358147T.İş Bankası (B)1,360,0001,300,0001,350,0001,300,0005,0001,324,000148T.İş Bankası (C)13,25013,00013,25013,000157,850,80013,009149İş Genel Fin.Kir.7,8007,7007,9007,70093,229,0007,783150İş Gayrimenkul Y.O.2,6502,6002,7002,650670,343,4002,643151Iş Yatırım Ortaklığı1,7751,7251,7751,725147,341,0001,739152İzmir Demir Çelik1,3751,3251,4001,350927,449,4561,365153İzocam7,7007,5007,7007,70030,635,0007,622154Kaplamin Ambalaj12,50012,50013,00013,00011,325,09612,824155Karsan55,00055,00058,00058,00051,816,00056,983156Kartonsan43,00040,50043,00040,5002,810,00041,502157Kav Danışmanlık7,8007,8007,9007,80069,656,0007,819158Koç Holding36,50035,00036,50035,50085,633,02435,549159Kent Gıda9,4009,1009,4009,1006,727,0009,185160Kerevitaş Gıda San.6,4006,4006,9006,70051,145,0006,703161KIPA14,00013,50014,00014,00020,013,00013,745162Kelebek Mobilya6,4006,2006,5006,200182,0006,384163Klimasan Klima Sanayi96,00094,00097,00095,000655,00095,006164Konfrut Gıda5,3005,1005,2005,1003,834,0005,109165Konya Çimento7,1006,9007,1007,1002,918,0007,004166Kordsa11,50011,25011,50011,50016,099,37011,347167Koniteks25,00024,50025,00024,500695,00024,597168Kardemir (A Grubu)3,1003,0503,1503,150208,460,0003,069169Kardemir (B Grubu)2,4002,3252,4002,375201,029,0002,345170Kardemir (D Grubu)2,6002,4502,6502,450900,109,0002,531171Kristal Kola18,75018,75019,25019,25013,999,00018,819172Karsu Tekstil10,1009,80010,2009,90012,923,0009,959173Kütahya Porselen8,7008,5008,7008,5009,981,0008,624174Lio Yağ Sanayi9,3008,9009,3009,10059,148,0009,052175Logo Yazılım58,00055,00061,00060,00035,177,00058,333176
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı