İMKB ikinci seans (F-M)

Hürriyet Haber
06.09.2000 - 00:00 | Son Güncelleme:

(6 Eylül 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,4002,3252,4002,3259,835,0002,363112Fenis Aluminyum35,50034,00038,00036,00014,729,00036,720113Finans Finansal K.2,3502,3752,4502,40064,723,0002,402114Finansbank1,6001,5751,6501,625661,065,0001,630115FM İzmit Motor Pist.79,00079,00080,00079,000107,00079,018116Finans Yatırım1,8251,8251,8501,82516,133,0001,830117Frigo Pak Gıda Mad.5,6005,4005,7005,5009,002,0005,569118Ford Otomotiv37,00036,50037,50037,00035,440,00036,976119T.Garanti Bankası6,5006,5006,7006,500157,192,5006,589120Gedik Yat.Ort.3,6003,5503,6503,650365,0003,603121Gediz iplik4,0003,7504,0503,80044,688,0003,900122Gentaş15,00014,50015,00014,50010,744,00014,774123Gima6,3006,2006,3006,20076,577,0026,201124Global Menkul Y.O.2,9502,8502,9002,8501,492,0002,881125Global Menkul K.6,9006,8007,0007,000234,528,0006,902126Goldaş12,00011,75012,50011,75019,324,00012,114127Göltaş Çimento11,00010,75011,00010,7505,931,00010,782128Good-Year18,25018,00018,50018,500952,06318,250129Garanti Yat. Ort.4,6004,5004,7004,700503,0004,617130GSD Holding35,00035,00036,50035,50055,117,00035,630131Gübre Fabrikaları14,00013,50014,00013,7502,067,00013,766132Gümüşsuyu1,0751,0751,1501,100344,593,0001,123133Güneş Sigorta4,2504,1004,2504,10084,663,0004,179134Hektaş3,7503,7503,8503,800188,420,0003,805135Halk Sigorta5,7005,4005,7005,60077,593,0005,552136Hürriyet Gazetecilik7,1007,1007,3007,200118,791,5167,181137Haznedar Tugla9,7009,3009,7009,5006,157,0009,498138İdaş17,50017,25018,25017,75053,628,00017,948139İhlas Ev Aletleri8,2008,2008,3008,30030,439,0008,222140İhlas Finans5,3005,1005,4005,200152,211,0005,248141İhlas Gayrimenkul Y.O.2,0752,1502,1752,17552,664,0002,174142İhlas Holding14,25014,25014,50014,50069,678,00014,360143İktisat Finans2,8502,7502,9002,850235,545,6002,807144İntema12,25012,25012,50012,2504,349,00012,440145İpek Matbaacılık63,00062,00065,00063,00022,202,00063,169146Işıklar Ambalaj10,50010,25011,00010,75032,560,00010,673147T.İş Bankası (B)1,420,0001,360,0001,360,0001,360,0002,0001,360,000148T.İş Bankası (C)13,25013,00013,25013,250111,037,20013,051149İş Genel Fin.Kir.7,6007,5007,8007,600123,811,0007,651150İş Gayrimenkul Y.O.2,6002,5502,6502,600580,894,5002,601151Iş Yatırım Ortaklığı1,7501,7251,7501,72568,672,0001,738152İzmir Demir Çelik1,3251,3001,3501,325603,130,7501,324153İzocam7,8007,6007,8007,70040,849,0007,696154Kaplamin Ambalaj13,00012,50013,25012,75012,980,00012,746155Karsan54,00054,00055,00055,0005,059,00054,460156Kartonsan41,50041,50042,50042,0002,796,00042,226157Kav Danışmanlık8,1007,9008,1008,000133,907,0007,968158Koç Holding36,00035,50036,50036,500121,480,50035,999159Kent Gıda9,5009,2009,5009,4007,909,0009,368160Kerevitaş Gıda San.6,3006,1006,3006,2002,203,0006,189161KIPA13,75013,50014,00014,00041,453,00013,922162Kelebek Mobilya6,2006,2006,4006,200307,0006,299163Klimasan Klima Sanayi95,00093,00095,00094,000455,00094,507164Konfrut Gıda5,4005,1005,3005,2001,679,0005,211165Konya Çimento7,6007,2007,5007,2001,102,0007,366166Kordsa11,50011,25011,75011,50029,744,50011,478167Koniteks24,50024,50025,00024,500904,00024,650168Kardemir (A Grubu)3,0002,9503,1002,950134,763,0003,013169Kardemir (B Grubu)2,4002,3002,4252,350237,401,0002,362170Kardemir (D Grubu)2,6502,5502,7502,600687,056,0002,645171Kristal Kola18,75018,75019,00019,0006,470,00018,769172Karsu Tekstil10,3009,75010,2509,75012,133,00010,058173Kütahya Porselen8,7008,6008,8008,70013,573,0008,696174Lio Yağ Sanayi9,1008,8009,1008,80065,687,0008,887175Logo Yazılım55,00052,00056,00052,00012,187,00053,633176Lüks Kadife5,0004,8505,0004,8502,987,0004,864177
Etiketler:
Son Dakika Haberler

EN ÇOK OKUNAN HABERLER

    Sayfa Başı