İMKB ikinci seans (F-M)

Hürriyet Haber
05.09.2000 - 00:00 | Son Güncelleme: 05.09.2000 - 00:01

(5 Eylül 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,3002,2752,3002,2753,440,0002,287112Fenis Aluminyum32,50032,00032,50032,000658,00032,133113Finans Finansal K.2,4002,3252,4002,35021,068,0002,362114Finansbank1,6001,5501,6001,600194,294,0001,575115FM İzmit Motor Pist.80,00078,00079,00078,00071,00078,647116Finans Yatırım1,8751,8501,9001,85021,362,0001,860117Frigo Pak Gıda Mad.6,0005,7005,9005,70020,470,0005,797118Ford Otomotiv37,00036,50037,00036,5006,946,00036,705119T.Garanti Bankası6,7006,6006,7006,70093,870,0006,632120Gedik Yat.Ort.3,6503,6003,7003,650199,0003,644121Gediz iplik4,0504,0004,1004,05038,778,0004,028122Gentaş15,25015,00015,50015,25010,838,00015,211123Gima6,0005,9006,2006,10082,505,2406,070124Global Menkul Y.O.2,9502,8502,9002,9001,318,0002,882125Global Menkul K.6,9006,8007,1006,900258,008,0006,942126Goldaş12,00011,75012,50012,25015,697,00012,156127Göltaş Çimento11,00010,75011,00011,0008,180,00010,776128Good-Year18,00018,00018,50018,2501,824,00018,128129Garanti Yat. Ort.4,4504,4504,5004,500177,0004,474130GSD Holding35,00035,00035,50035,50014,069,00035,119131Gübre Fabrikaları13,25013,00013,50013,0003,305,00013,238132Gümüşsuyu1,0751,0501,1001,07533,781,5001,075133Güneş Sigorta4,0504,0504,3004,05075,793,0004,148134Hektaş3,7503,7003,8003,70094,382,9493,739135Halk Sigorta5,3005,2005,3005,30026,695,6455,215136Hürriyet Gazetecilik7,3007,2007,4007,30065,267,3007,243137Haznedar Tugla9,5009,5009,8009,7006,609,0009,616138İdaş18,00017,25017,75017,2504,008,00017,470139İhlas Ev Aletleri8,2008,1008,3008,20040,516,0008,183140İhlas Finans5,1005,0005,2005,10052,695,0005,101141İhlas Gayrimenkul Y.O.1,8751,8501,9001,87571,181,5001,876142İhlas Holding14,00013,75014,25014,250171,862,00014,119143İktisat Finans2,9002,8002,9002,900858,172,0002,856144İntema12,50012,00012,50012,0006,898,00012,335145İpek Matbaacılık57,00056,00058,00058,0008,576,00056,896146Işıklar Ambalaj10,10010,00010,40010,20010,169,00010,233147T.İş Bankası (B)1,420,00000000148T.İş Bankası (C)13,25012,75013,25013,000290,629,41513,014149İş Genel Fin.Kir.7,6007,6007,8007,60069,762,0007,680150İş Gayrimenkul Y.O.2,4752,4752,5502,525536,584,4002,530151Iş Yatırım Ortaklığı1,7251,7251,7751,75079,074,0001,743152İzmir Demir Çelik1,3251,2751,3251,300223,214,0291,304153İzocam8,0007,8008,0007,80017,769,6907,875154Kaplamin Ambalaj14,00013,25014,00013,25012,514,85813,553155Karsan53,00052,00054,00053,0003,354,00052,748156Kartonsan40,50040,50041,00041,0001,332,00040,854157Kav Danışmanlık8,0007,9008,1008,100473,494,0878,034158Koç Holding36,00036,00036,50036,50041,328,00036,105159Kent Gıda9,0008,9009,3009,30012,441,0009,120160Kerevitaş Gıda San.6,3006,2006,3006,3002,119,0006,268161KIPA13,25013,00013,50013,2506,959,00013,273162Kelebek Mobilya6,2006,1006,3006,100840,0006,201163Klimasan Klima Sanayi94,00093,00095,00094,000544,00094,457164Konfrut Gıda5,1505,1005,3005,2004,359,0005,191165Konya Çimento7,3006,8007,2006,8001,195,0007,059166Kordsa11,50011,25011,50011,5003,534,50011,255167Koniteks25,00024,50025,50024,500618,00025,119168Kardemir (A Grubu)3,1503,1003,2003,150191,424,0003,148169Kardemir (B Grubu)2,5252,4752,5502,475348,618,0002,513170Kardemir (D Grubu)2,8502,7502,9002,800574,605,0002,828171Kristal Kola19,75018,75019,75019,00032,535,00019,264172Karsu Tekstil9,8009,70010,40010,40059,094,00010,109173Kütahya Porselen8,9008,4008,8008,4009,651,0008,603174Lio Yağ Sanayi8,8008,7008,9008,80094,239,0008,826175Logo Yazılım48,50048,50051,00050,50016,815,00050,332176Lüks Kadife4,9004,8005,0004,90014,941,0004,945177
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı