İMKB ikinci seans (F-M)

Hürriyet Haber
02.09.2000 - 00:00 | Son Güncelleme: 02.09.2000 - 00:01

(2 Eylül 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,3002,2752,3002,3001,592,0002,281112Fenis Aluminyum32,00032,00032,50032,000421,00032,008113Finans Finansal K.2,4752,3752,4502,37524,523,1062,398114Finansbank1,6001,5751,6001,60047,521,2281,579115FM İzmit Motor Pist.79,00079,00081,00079,0002,285,00080,380116Finans Yatırım1,9001,8751,9001,87525,306,0001,878117Frigo Pak Gıda Mad.5,8005,6005,8005,80037,918,0005,666118Ford Otomotiv37,50036,50037,50036,50030,558,00036,852119T.Garanti Bankası6,7006,4006,7006,500360,191,8006,537120Gedik Yat.Ort.3,6003,6003,6503,650150,0003,616121Gediz iplik3,6503,6003,9503,800121,846,0003,801122Gentaş14,50014,00014,50014,2505,960,00014,241123Gima6,1006,0006,2006,00090,499,3376,075124Global Menkul Y.O.3,0002,9003,0002,9501,660,0002,973125Global Menkul K.6,9006,6006,9006,700154,290,0006,730126Goldaş12,00011,50012,00012,00011,571,00011,732127Göltaş Çimento11,00010,75011,00010,7503,605,00010,792128Good-Year18,00017,75018,00017,750586,00017,857129Garanti Yat. Ort.4,5504,4504,5504,500652,0004,500130GSD Holding36,00035,00036,50035,50063,281,00035,785131Gübre Fabrikaları13,00012,75013,25012,7502,322,00012,866132Gümüşsuyu1,0751,0501,1001,07532,432,0001,065133Güneş Sigorta4,1004,0004,1004,0508,780,5004,046134Hektaş3,6503,6503,7003,70047,368,6213,671135Halk Sigorta5,2005,1005,3005,20036,518,0015,198136Hürriyet Gazetecilik7,2007,1007,2007,20034,214,0007,102137Haznedar Tugla9,2009,1009,3009,3003,323,0009,200138İdaş17,50017,00017,50017,2504,177,00017,258139İhlas Ev Aletleri7,5007,4008,1008,100183,028,0007,891140İhlas Finans5,2005,1005,3005,100103,444,0005,164141İhlas Gayrimenkul Y.O.1,9001,8501,9251,875139,463,0001,886142İhlas Holding13,75013,50014,00013,750289,528,00013,821143İktisat Finans3,1002,9503,1003,000313,678,2002,988144İntema12,25012,00012,50012,5006,314,00012,313145İpek Matbaacılık56,00055,00057,00057,00010,874,00056,224146Işıklar Ambalaj10,10010,00010,25010,2507,431,00010,009147T.İş Bankası (B)1,420,00000000148T.İş Bankası (C)13,00013,00013,25013,000225,969,20013,023149İş Genel Fin.Kir.7,8007,6007,8007,70061,215,0007,676150İş Gayrimenkul Y.O.2,5252,4502,5252,475310,285,7002,482151Iş Yatırım Ortaklığı1,7501,7251,7751,75062,168,0021,750152İzmir Demir Çelik1,3251,3001,3501,325290,943,0001,325153İzocam8,0007,8008,1007,80028,813,0007,949154Kaplamin Ambalaj12,75012,75014,00013,50032,015,23813,516155Karsan54,00052,00054,00053,000894,00053,234156Kartonsan40,00038,50039,50038,5002,721,00039,091157Kav Danışmanlık7,2007,1007,7007,700321,170,0007,480158Koç Holding36,00035,50036,50036,000136,466,00036,032159Kent Gıda9,1008,9009,1009,1002,858,0008,991160Kerevitaş Gıda San.5,9005,9006,3006,30015,353,0006,154161KIPA13,25013,00013,50013,0005,134,00013,234162Kelebek Mobilya6,6006,3006,4006,400388,0006,305163Klimasan Klima Sanayi95,00093,00095,00095,000438,00094,351164Konfrut Gıda5,0505,0005,1005,0003,002,0005,036165Konya Çimento7,2007,1007,3007,100506,0007,221166Kordsa11,50011,25011,50011,2505,083,00011,277167Koniteks25,00024,75025,25024,7501,013,00024,858168Kardemir (A Grubu)2,9502,9003,1003,050258,470,0003,002169Kardemir (B Grubu)2,5002,4252,5252,450417,186,0002,473170Kardemir (D Grubu)2,7502,7502,8502,800608,232,0002,802171Kristal Kola18,75018,50018,75018,5002,587,00018,551172Karsu Tekstil9,6009,5009,8009,70027,338,0009,677173Kütahya Porselen8,4007,9008,3007,9005,678,0008,147174Lio Yağ Sanayi8,7008,5008,7008,50014,706,0008,548175Logo Yazılım49,00048,50050,00049,0005,094,00049,410176Lüks Kadife5,0004,8505,1004,8502,499,0004,877177
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı