İMKB ikinci seans (F-M)

Hürriyet Haber
01.09.2000 - 00:00 | Son Güncelleme:

(1 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFacto Finans2,3502,2752,3252,3006,390,0002,308112Fenis Aluminyum32,00031,50032,50031,500138,00032,032113Finans Finansal K.2,5002,4252,5002,45056,036,0012,453114Finansbank1,6001,5751,6001,57546,783,0001,588115FM İzmit Motor Pist.81,00079,00080,00080,0001,051,00079,244116Finans Yatırım1,9001,8751,9251,875125,365,0001,896117Frigo Pak Gıda Mad.5,5005,3005,7005,70028,893,0005,522118Ford Otomotiv37,00036,50037,50037,50032,731,00037,140119T.Garanti Bankası6,7006,5006,7006,700272,885,0006,601120Gedik Yat.Ort.3,6003,6003,6003,600160,0003,600121Gediz iplik3,6003,5503,6503,60012,542,0003,601122Gentaş14,00013,75014,00014,0006,315,00013,762123Gima6,1006,0006,1006,000304,547,1146,081124Global Menkul Y.O.3,0002,9503,0502,950810,7143,008125Global Menkul K.6,9006,6006,8006,700163,134,0006,700126Goldaş12,00011,75012,00012,0005,954,00011,799127Göltaş Çimento11,00010,50011,00010,7508,355,00010,762128Good-Year17,50017,50018,25018,0002,010,12517,834129Garanti Yat. Ort.4,5504,4004,5504,550637,0004,460130GSD Holding35,00034,50035,00034,50013,895,00034,597131Gübre Fabrikaları13,00012,75013,00012,7503,047,00012,942132Gümüşsuyu1,0751,0501,1001,05045,711,0001,072133Güneş Sigorta4,2004,0504,2004,10023,593,0004,131134Hektaş3,6503,6503,7003,70061,806,0233,654135Halk Sigorta5,1005,0005,3005,20039,693,0005,178136Hürriyet Gazetecilik7,1007,0007,2007,200112,786,0557,110137Haznedar Tugla9,1008,9009,0009,0002,732,0008,961138İdaş17,50017,25017,50017,5003,563,00017,409139İhlas Ev Aletleri6,7006,7006,8006,80037,043,0006,784140İhlas Finans5,0004,9005,1005,00036,900,0004,973141İhlas Gayrimenkul Y.O.1,8501,8251,8751,87548,671,0001,844142İhlas Holding13,25013,00013,50013,50084,011,00013,258143İktisat Finans3,4003,0503,4503,100926,796,9443,217144İntema12,00012,00012,50012,25025,130,00012,304145İpek Matbaacılık56,00055,00056,00056,00015,482,00055,645146Işıklar Ambalaj10,0009,90010,1009,9003,965,0009,976147T.İş Bankası (B)1,320,0001,330,0001,400,0001,350,00014,0001,364,285148T.İş Bankası (C)13,00012,75013,25013,250652,799,51812,998149İş Genel Fin.Kir.7,5007,5007,8007,800168,388,0007,625150İş Gayrimenkul Y.O.2,5002,4002,5002,450396,271,6002,451151Iş Yatırım Ortaklığı1,7751,7251,7751,750126,485,0001,753152İzmir Demir Çelik1,3251,3001,3751,350953,162,0001,350153İzocam8,0007,8008,0008,00046,538,5007,902154Kaplamin Ambalaj12,50012,50013,25013,25032,703,24013,101155Karsan54,00053,00054,00054,000934,00053,089156Kartonsan38,50037,50038,50038,500502,00038,269157Kav Danışmanlık7,0007,0007,1007,10074,882,0007,068158Koç Holding36,50036,00036,50036,00023,480,00036,383159Kent Gıda9,1008,9009,1008,9009,303,0008,992160Kerevitaş Gıda San.5,9005,8005,9005,8001,101,0005,836161KIPA13,50013,25013,50013,2502,777,15013,293162Kelebek Mobilya6,5006,3006,4006,300489,0006,305163Klimasan Klima Sanayi96,00094,00096,00095,000229,00094,305164Konfrut Gıda5,1005,0005,1005,1005,275,0005,032165Konya Çimento14,75014,00014,75014,250645,00014,293166Kordsa11,50011,25011,50011,5005,082,00011,370167Koniteks25,00024,50025,00024,750607,00024,759168Kardemir (A Grubu)2,8502,7503,2003,200708,113,0003,033169Kardemir (B Grubu)2,4502,4002,8002,6501,372,716,0002,636170Kardemir (D Grubu)2,8002,7003,0503,0502,702,337,0002,909171Kristal Kola18,50018,50018,75018,7504,037,00018,503172Karsu Tekstil9,2009,0009,7009,70033,342,0009,395173Kütahya Porselen7,7007,6007,9007,8002,472,0007,738174Lio Yağ Sanayi8,7008,5008,7008,50015,746,0008,555175Logo Yazılım50,00049,00050,00049,000956,00049,207176Lüks Kadife4,7004,6004,7004,600614,0004,637177
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı