İMKB ikinci seans (F-M)

Hürriyet Haber
30.05.2000 - 00:00 | Son Güncelleme:

(30 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,5252,4502,5502,4502,702,0002,482112Fenis Aluminyum37,00036,50037,50036,500630,00036,723113Finans Finansal K.4,8004,6504,8004,70012,609,0004,711114Finansbank2,0252,0002,0502,05033,338,0002,027115FM İzmit Motor Pist.86,00084,00086,00085,000149,00085,255116Finans Yatırım2,3752,3002,3752,30020,387,0002,326117Frigo Pak Gıda Mad.4,4504,3004,4504,3503,423,0004,355118Ford Otomotiv34,00033,00034,00033,00055,937,26933,408119T.Garanti Bankası7,8007,6007,9007,800642,226,0387,757120Gedik Yat.Ort.3,8503,8503,9003,850160,0003,881121Gediz iplik252,500240,000250,000250,000215,000246,674122Gentaş13,00012,75013,25013,2501,957,00012,951123Gima13,75013,25013,75013,50031,281,00013,490124Global Menkul Y.O.4,1003,7004,0503,9001,599,0003,871125Global Menkul K.10,5009,75010,50010,000162,029,3009,906126Goldaş12,75012,25012,75012,50012,692,60012,434127Göltaş Çimento12,75012,25012,75012,25010,962,00012,484128Good-Year19,50019,00019,75019,5001,287,00019,345129Garanti Yat. Ort.6,0005,8005,8005,800350,0005,800130GSD Holding46,00045,00046,50045,50026,173,00045,686131Gübre Fabrikaları16,50016,25016,75016,2502,135,00016,580132Gümüşsuyu2,5252,4502,5502,50018,451,0002,499133Güney Biracılık28,50028,00028,50028,5002,252,00028,121134Güneş Sigorta4,2504,2004,7004,40022,374,0004,355135Hektaş3,7503,6003,7503,60059,778,3483,653136Halk Sigorta8,1007,8008,1007,9004,756,0007,855137Hürriyet Gazetecilik10,75010,25010,75010,50063,755,00010,494138Haznedar Tugla6,4006,2006,4006,4002,045,0006,320139İdaş14,50014,00014,50014,2501,815,00014,252140İhlas Ev Aletleri20,50020,25020,75020,7505,039,00020,430141İhlas Finans7,2006,9007,2007,00075,464,0007,005142İhlas Gayrimenkul Y.O.2,1752,1002,2002,12541,737,0002,133143İhlas Holding20,00019,50020,25019,750137,463,00019,715144İktisat Finans4,4004,3504,6504,550173,229,0004,545145İntema23,75023,25023,75023,250801,00023,444146Işıklar Ambalaj11,50011,00011,50011,0002,960,00011,152147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,700,0001,660,0001,690,0001,660,0007,0001,678,571149T.İş Bankası (C)17,50016,75017,50017,000808,043,38217,074150İş Genel Fin.Kir.7,5007,3007,5007,50095,531,0007,406151İş Gayrimenkul Y.O.2,5002,4502,5502,450391,986,3432,473152T.İş Bankası Kurucu650,000,00300000153Iş Yatırım Ortaklığı2,1252,0752,1502,100205,817,0002,095154İzmir Demir Çelik3,5003,4003,5003,45073,256,0003,457155İzocam7,3007,2007,4007,20010,840,0007,270156Kaplamin Ambalaj13,00012,25013,25012,2502,868,00012,472157Karsan73,00069,00073,00070,0004,114,00070,925158Kartonsan39,50037,50039,00038,000252,00038,081159Kav Danışmanlık9,0008,7009,0008,80043,134,0008,819160Koç Holding103,00097,500102,500102,50030,642,384100,203161Kent Gıda12,00011,25012,00011,25018,189,00011,478162Kerevitaş Gıda San.7,3007,1007,2007,20010,105,0007,133163KIPA20,00019,00020,00019,25011,886,00019,446164Kelebek Mobilya7,1006,8007,1006,800356,0006,818165Klimasan Klima Sanayi125,000122,500125,000125,000515,000123,213166Konfrut Gıda5,6005,5005,9005,8005,648,0005,681167Konya Çimento15,00014,50015,00014,7501,625,00014,752168Kordsa22,00021,25022,00021,2501,949,00021,547169Koniteks25,00024,50026,00025,0003,736,00025,392170Kardemir (A Grubu)2,4502,3502,4252,37537,579,0002,385171Kardemir (B Grubu)2,1002,0002,1002,02539,844,0002,034172Kardemir (D Grubu)2,4002,3002,4252,325189,954,5832,337173Kristal Kola16,50016,00016,50016,0001,430,00016,298174Karsu Tekstil8,7008,4008,8008,5003,271,0008,498175Kütahya Porselen8,5008,2008,4008,3001,990,0008,307176Lio Yağ Sanayi9,8009,4009,7009,5007,529,0009,587177Logo Yazılım66,00064,00071,00065,00048,481,00067,912178Lüks Kadife5,3004,9005,3005,3003,197,0005,156
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı