İMKB ikinci seans (F-M)

Hürriyet Haber
24 Mayıs 2000 - 00:00Son Güncelleme : 24 Mayıs 2000 - 00:01

(24 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,5252,4002,5002,4001,072,0002,465112Fenis Aluminyum38,00035,50037,50036,5001,919,00036,563113Finans Finansal K.4,5004,3504,5004,5004,942,0004,424114Finansbank3,5503,5503,6003,55031,698,0003,550115FM İzmit Motor Pist.88,00087,00088,00088,000220,00087,240116Finans Yatırım2,4002,3252,4002,40046,500,0002,352117Frigo Pak Gıda Mad.4,5004,2004,5004,4002,956,0004,346118Ford Otomotiv33,00032,00033,00032,50038,076,00032,442119T.Garanti Bankası7,5007,4007,6007,4001,643,535,5807,498120Gedik Yat.Ort.3,8503,8003,9003,900613,0003,849121Gediz iplik247,500242,500250,000242,500313,000244,992122Gentaş12,00011,50011,75011,750956,00011,598123Gima13,25013,00013,50013,00039,987,29913,064124Global Menkul Y.O.3,7003,6503,7503,6501,684,0003,694125Global Menkul K.9,3009,1009,4009,10092,420,0009,276126Goldaş12,50012,25012,50012,5003,344,40012,308127Göltaş Çimento13,00012,75013,25013,0006,247,00013,002128Good-Year19,50018,75019,50019,0002,773,00019,057129Garanti Yat. Ort.5,9005,8005,9005,800628,0005,801130GSD Holding45,50043,00045,50043,00026,890,00043,815131Gübre Fabrikaları16,75016,25016,75016,2501,806,00016,586132Gümüşsuyu2,5002,4002,5002,45021,044,0002,454133Güney Biracılık28,00027,00028,00027,5003,012,00027,449134Güneş Sigorta5,9005,7005,9005,8005,007,0005,782135Hektaş4,9004,7504,9004,850118,807,0004,814136Halk Sigorta8,0007,6007,9007,7003,141,0007,763137Hürriyet Gazetecilik10,50010,25010,75010,500104,003,37510,472138Haznedar Tugla6,4006,2006,4006,3001,068,0036,215139İdaş14,75014,00014,75014,5001,445,00014,396140İhlas Ev Aletleri21,25020,75021,25021,0006,201,00020,977141İhlas Finans6,0005,7006,0005,70023,868,0005,852142İhlas Gayrimenkul Y.O.3,1002,9003,0502,95017,168,0002,984143İhlas Holding35,50034,50035,50035,00051,880,00034,852144İktisat Finans4,6004,4504,6004,550140,963,0024,507145İntema24,25022,25024,00023,0001,653,00023,595146Işıklar Ambalaj11,25010,75011,25010,7506,008,00010,916147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,720,0001,700,0001,710,0001,700,0005,0001,704,000149T.İş Bankası (C)17,25016,50017,25016,500804,847,32216,788150İş Genel Fin.Kir.7,2007,0007,2007,100156,444,0007,104151İş Gayrimenkul Y.O.2,5002,4502,5502,450386,754,1502,467152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,2002,1002,2002,150286,630,0002,144154İzmir Demir Çelik3,4003,2503,4003,35076,176,0003,330155İzocam11,00010,75011,00010,7509,595,00010,816156Kaplamin Ambalaj11,75010,75011,50011,0001,798,50011,117157Karsan68,00066,00068,00066,000990,00066,758158Kartonsan39,50038,50039,50038,500223,00039,141159Kav Danışmanlık8,8008,6008,8008,80027,491,0008,689160Koç Holding99,00097,000100,000100,00030,583,00098,494161Kent Gıda9,5009,4009,5009,4003,388,0009,451162Kerevitaş Gıda San.6,9006,6006,9006,6001,165,0006,750163KIPA20,00019,75020,00020,0004,640,00019,873164Kelebek Mobilya7,5007,3007,5007,300336,5007,420165Klimasan Klima Sanayi125,000120,000125,000122,500322,000122,569166Konfrut Gıda5,0504,8005,0004,9002,720,0004,910167Konya Çimento14,75014,25014,75014,500916,20014,472168Kordsa21,25020,75021,50021,00010,736,00020,981169Koniteks27,50025,50027,00026,000982,00026,194170Kardemir (A Grubu)2,4252,2502,4252,27528,307,0002,329171Kardemir (B Grubu)2,0501,9502,0502,00044,078,0001,999172Kardemir (D Grubu)2,3752,2752,3752,300174,763,0002,309173Kristal Kola17,25016,50017,75017,50043,252,00017,170174Karsu Tekstil8,6008,3008,5008,5002,988,0008,398175Kütahya Porselen8,4007,9008,3008,2002,284,0008,143176Lio Yağ Sanayi10,0009,60010,0009,70014,541,0009,808177Logo Yazılım47,50046,00047,50046,5004,253,00046,662178Lüks Kadife5,6005,3005,6005,300398,0005,486
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı