İMKB ikinci seans (F-M)

Hürriyet Haber
23.05.2000 - 00:00 | Son Güncelleme:

(23 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,4752,4502,6002,6003,155,0002,490112Fenis Aluminyum37,50037,50038,00038,000940,00037,923113Finans Finansal K.4,3504,3504,5004,45013,740,0004,438114Finansbank3,6003,6003,7003,60088,853,0003,647115FM İzmit Motor Pist.88,00086,00088,00088,000619,00087,185116Finans Yatırım2,3752,3502,4252,37525,457,0002,381117Frigo Pak Gıda Mad.4,3504,3504,6004,6008,027,0004,448118Ford Otomotiv33,00032,50033,50033,50032,760,00033,145119T.Garanti Bankası7,5007,4007,7007,7001,659,882,0287,570120Gedik Yat.Ort.3,8003,9003,9003,900150,0003,900121Gediz iplik250,000250,000255,000250,000232,000250,495122Gentaş11,50011,50012,00011,7501,418,00011,688123Gima13,50013,50013,75013,50020,110,00013,656124Global Menkul Y.O.3,8503,6503,8003,7501,340,0003,759125Global Menkul K.9,4009,3009,6009,400133,420,0009,424126Goldaş12,50012,25012,75012,75010,686,00012,496127Göltaş Çimento13,25013,25013,50013,2504,269,00013,297128Good-Year19,75019,50019,75019,5003,745,00019,616129Garanti Yat. Ort.5,5005,6005,9005,700738,0005,732130GSD Holding45,50045,50048,00046,00043,157,00046,586131Gübre Fabrikaları17,00016,75017,00017,0001,824,00016,853132Gümüşsuyu2,6002,5002,6502,50030,824,0002,540133Güney Biracılık28,50028,50029,50029,0005,174,00028,940134Güneş Sigorta6,2005,8006,1005,9008,113,0005,964135Hektaş4,8504,8004,9504,900167,167,1894,873136Halk Sigorta8,1008,0008,1008,00064,163,0008,062137Hürriyet Gazetecilik10,75010,50011,00011,000167,060,27710,749138Haznedar Tugla6,1006,2006,6006,5008,620,0006,487139İdaş15,25014,75015,25015,250698,00015,045140İhlas Ev Aletleri21,00020,75021,50021,5007,070,00021,193141İhlas Finans6,0005,9006,1006,00023,738,1765,994142İhlas Gayrimenkul Y.O.3,0502,9503,0503,0008,913,0002,993143İhlas Holding34,50034,50035,00035,000151,984,75034,855144İktisat Finans4,5004,5004,8004,700163,585,0004,658145İntema24,00024,00024,25024,2502,189,00024,098146Işıklar Ambalaj11,25011,00011,50011,2504,936,00011,244147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,720,0001,700,0001,740,0001,720,00019,0001,724,210149T.İş Bankası (C)17,00017,00017,50017,250278,149,20017,287150İş Genel Fin.Kir.7,1007,1007,3007,300129,271,0007,168151İş Gayrimenkul Y.O.2,5502,5002,5752,575710,203,7002,535152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,1752,1502,2252,200637,271,0002,199154İzmir Demir Çelik3,4003,4003,5003,50070,877,0003,451155İzocam11,00010,75011,25011,2508,335,00011,034156Kaplamin Ambalaj10,75010,25011,00010,5001,267,00010,759157Karsan67,00067,00069,00068,0001,250,00068,079158Kartonsan39,00038,00039,50039,500429,00039,068159Kav Danışmanlık8,8008,7008,9008,90029,362,0008,797160Koç Holding96,00096,000103,000103,00043,451,21399,373161Kent Gıda9,4009,4009,8009,8004,125,0009,456162Kerevitaş Gıda San.7,0006,7007,0007,0003,907,0006,952163KIPA20,00019,75020,50020,5003,666,00020,100164Kelebek Mobilya7,6007,4007,8007,800840,0007,556165Klimasan Klima Sanayi125,000122,500127,500127,500248,000125,000166Konfrut Gıda5,1005,0005,1005,0502,121,0005,023167Konya Çimento14,50014,50014,75014,500203,00014,635168Kordsa21,75021,50022,00021,75011,664,00021,683169Koniteks27,50026,50027,50026,500317,00026,899170Kardemir (A Grubu)2,4252,4252,4752,42519,061,0002,437171Kardemir (B Grubu)2,1002,0502,1252,10031,888,0002,084172Kardemir (D Grubu)2,4252,4002,4502,400138,587,0002,420173Kristal Kola15,50015,50016,00015,7502,220,00015,856174Karsu Tekstil8,8008,6008,8008,800909,0008,718175Kütahya Porselen8,3007,9008,1008,0001,625,0008,049176Lio Yağ Sanayi10,0009,90010,2009,90015,606,00010,008177Logo Yazılım46,00046,00049,00047,50018,258,00047,724178Lüks Kadife5,8005,7005,8005,70030,0005,766
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı