İMKB ikinci seans (F-M)

Hürriyet Haber
21.05.2000 - 00:00 | Son Güncelleme:

(19 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,4002,3252,6502,6506,581,0002,382112Fenis Aluminyum39,50038,50040,00038,5001,685,00039,433113Finans Finansal K.4,3004,3004,4004,3503,158,0004,351114Finansbank3,8503,8003,9003,80063,655,2053,841115FM İzmit Motor Pist.88,00088,00090,00090,000145,00088,524116Finans Yatırım2,5502,5002,6002,50017,463,0002,500117Frigo Pak Gıda Mad.4,6004,4004,6004,5003,590,0004,495118Ford Otomotiv34,00033,50034,50034,00025,190,00033,927119T.Garanti Bankası7,7007,6007,8007,700720,525,8887,696120Gedik Yat.Ort.3,8503,8503,9503,850200,0003,907121Gediz iplik260,000255,000260,000260,000324,000258,888122Gentaş12,00011,75012,00011,7501,471,00011,869123Gima14,00013,75014,00014,0007,826,50013,881124Global Menkul Y.O.3,9503,9003,9503,9501,624,0003,944125Global Menkul K.9,0008,8009,7009,700330,160,0009,326126Goldaş12,75012,50012,75012,7506,538,20012,502127Göltaş Çimento13,75013,25013,75013,7506,591,00013,467128Good-Year20,50020,25020,75020,750806,11020,444129Garanti Yat. Ort.6,1005,8006,2005,900447,0006,000130GSD Holding40,00039,50043,50043,000115,947,00041,223131Gübre Fabrikaları17,50017,50017,75017,5001,947,11417,548132Gümüşsuyu2,3752,3502,5502,50043,273,0002,477133Güney Biracılık28,00027,50028,50027,500749,64827,751134Güneş Sigorta6,3006,3006,4006,3004,022,0006,365135Hektaş4,9004,8004,9004,80033,603,6514,841136Halk Sigorta8,2008,0008,2008,2002,204,0008,094137Hürriyet Gazetecilik11,50011,00011,50011,00050,872,00011,240138Haznedar Tugla6,1006,1006,6006,6008,547,0006,437139İdaş15,50015,50015,75015,750720,00015,546140İhlas Ev Aletleri21,00020,50021,25021,2502,527,00021,015141İhlas Finans6,2006,1006,2006,20020,573,0006,155142İhlas Gayrimenkul Y.O.3,0502,9503,0503,00015,905,0003,005143İhlas Holding35,00034,50035,50035,50011,963,00034,782144İktisat Finans4,3504,4004,6004,550146,917,0004,490145İntema25,50025,00025,50025,250915,00025,112146Işıklar Ambalaj11,75011,25011,75011,5002,831,00011,368147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,820,0001,730,0001,790,0001,770,0008,0001,775,000149T.İş Bankası (C)17,50017,25017,75017,500511,031,70017,513150İş Genel Fin.Kir.7,0006,9007,2007,200175,886,0007,101151İş Gayrimenkul Y.O.2,6502,5502,6502,600332,338,2002,581152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,2002,1752,2252,225189,170,3442,201154İzmir Demir Çelik3,5503,5003,6003,55058,052,0003,538155İzocam11,25011,00011,50011,50010,316,00011,261156Kaplamin Ambalaj11,00010,75011,25011,0001,104,00010,952157Karsan70,00069,00070,00070,0001,101,00069,981158Kartonsan40,00039,50041,00041,000359,00040,013159Kav Danışmanlık9,2009,0009,2009,10013,639,0009,054160Koç Holding102,50097,000100,00098,00031,482,00098,617161Kent Gıda9,7009,6009,9009,9002,478,0009,757162Kerevitaş Gıda San.7,3007,1007,3007,3001,436,0007,202163KIPA20,75020,25020,75020,7506,538,00020,495164Kelebek Mobilya7,6007,6007,8007,8001,475,0007,647165Klimasan Klima Sanayi127,500127,500132,500127,500694,000128,966166Konfrut Gıda5,3005,1005,3005,1002,933,0005,142167Konya Çimento14,75014,50015,00015,000390,00014,643168Kordsa22,25021,75022,50022,00010,793,00022,177169Koniteks29,00028,00028,50028,500431,00028,276170Kardemir (A Grubu)2,4502,4502,5752,50047,989,0002,519171Kardemir (B Grubu)2,1502,1502,2002,15040,283,0002,171172Kardemir (D Grubu)2,4502,4252,5002,500254,693,4722,477173Kristal Kola16,00015,75016,00015,750849,00015,884174Karsu Tekstil9,1008,9009,2009,2001,460,0008,972175Kütahya Porselen8,2008,2008,5008,3001,540,0008,294176Lio Yağ Sanayi9,9009,80010,30010,30010,080,0009,989177Logo Yazılım45,50045,00047,50046,50016,551,00046,312178Lüks Kadife5,9005,8005,9005,9001,738,2355,811
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı