İMKB ikinci seans (F-M)

Hürriyet Haber
18.05.2000 - 00:00 | Son Güncelleme:

(18 Mayıs 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,5002,4502,5002,450668,0002,453112Fenis Aluminyum39,50038,50042,00040,00020,417,00040,841113Finans Finansal K.4,3004,2004,3004,2503,163,0004,257114Finansbank4,1504,0504,1504,05072,945,0004,094115FM İzmit Motor Pist.88,00088,00089,00089,000256,00088,058116Finans Yatırım2,6502,6002,6502,65052,480,0002,602117Frigo Pak Gıda Mad.4,6504,6004,6504,6501,907,0004,618118Ford Otomotiv34,50033,50034,50034,00035,223,00034,000119T.Garanti Bankası8,2007,8008,2007,900994,240,5778,021120Gedik Yat.Ort.3,9503,9004,0004,000108,0003,992121Gediz iplik255,000255,000260,000255,000310,000255,838122Gentaş13,00012,25012,75012,2502,756,00012,520123Gima14,50014,25014,75014,25012,007,00014,357124Global Menkul Y.O.4,2004,0004,1504,0501,655,0004,072125Global Menkul K.9,1008,9009,4009,100165,379,0009,222126Goldaş13,00012,50013,00012,7507,198,20012,681127Göltaş Çimento14,25014,00014,25014,0005,228,00014,111128Good-Year21,00020,50021,25021,0001,803,00020,948129Garanti Yat. Ort.6,1005,9006,2006,1001,354,0006,042130GSD Holding38,50038,00039,00039,0007,933,00038,532131Gübre Fabrikaları18,00017,50018,25018,0003,845,40018,060132Gümüşsuyu2,5002,4502,5502,450130,001,0002,484133Güney Biracılık27,50027,50027,50027,500352,00027,500134Güneş Sigorta6,4006,3006,5006,5006,541,0006,400135Hektaş5,1004,9005,2005,10059,553,0005,055136Halk Sigorta8,3008,2008,3008,3005,714,0008,263137Hürriyet Gazetecilik11,75011,50012,25012,00074,853,00011,894138Haznedar Tugla6,5006,2006,5006,3001,529,0006,310139İdaş15,75015,50016,00015,7501,221,00015,748140İhlas Ev Aletleri21,25021,00021,50021,5006,906,00021,281141İhlas Finans6,3006,2006,4006,20031,733,0006,264142İhlas Gayrimenkul Y.O.3,1003,0503,1503,10010,894,0003,096143İhlas Holding35,00034,50036,50035,50098,141,33735,748144İktisat Finans4,4504,3504,5004,450108,266,0004,443145İntema25,00024,50027,00026,5003,894,00025,897146Işıklar Ambalaj12,25011,25012,25011,25028,510,00011,495147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,840,0001,820,0001,840,0001,820,0006,0001,826,666149T.İş Bankası (C)18,50017,75018,50018,250452,383,57518,138150İş Genel Fin.Kir.7,0007,0007,2007,100132,161,0007,063151İş Gayrimenkul Y.O.2,7502,6502,7502,700405,365,5502,684152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,2252,2002,2752,225258,029,0002,225154İzmir Demir Çelik3,7003,6003,7003,65097,531,0003,634155İzocam12,00011,50012,00011,50014,578,00011,725156Kaplamin Ambalaj10,75010,25011,00010,500670,00010,408157Karsan73,00071,00072,00071,0001,498,00071,114158Kartonsan41,50040,00041,50040,500874,00040,849159Kav Danışmanlık9,5009,2009,5009,40029,868,0009,359160Koç Holding107,500102,500107,500102,50017,133,000104,808161Kent Gıda10,0009,75010,25010,2502,870,0009,989162Kerevitaş Gıda San.7,5007,4007,5007,5003,511,0007,401163KIPA21,00020,50020,75020,7504,859,00020,726164Kelebek Mobilya7,7007,7007,9007,7001,522,0007,777165Klimasan Klima Sanayi135,000132,500135,000132,500393,000132,938166Konfrut Gıda5,5005,3005,6005,5002,748,0005,465167Konya Çimento15,50015,25015,50015,500479,00015,254168Kordsa23,50022,50024,00022,50015,620,50022,815169Koniteks29,50029,00030,00029,500447,00029,302170Kardemir (A Grubu)2,5502,4502,5502,55045,491,0002,508171Kardemir (B Grubu)2,2002,1502,2002,17527,424,0002,175172Kardemir (D Grubu)2,5502,4502,5502,500197,776,0002,503173Kristal Kola16,50016,00016,50016,2501,394,00016,252174Karsu Tekstil9,3009,1009,3009,2002,152,0009,216175Kütahya Porselen8,3008,2008,5008,3004,467,4808,323176Lio Yağ Sanayi10,25010,00010,25010,2504,974,00010,061177Logo Yazılım47,50046,50047,50047,0004,670,00046,961178Lüks Kadife6,1005,9006,1005,900517,0005,962
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı