İMKB ikinci seans (F-M)

Hürriyet Haber
17.05.2000 - 00:00 | Son Güncelleme:

(17 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,5002,5002,6002,5501,926,0002,537112Fenis Aluminyum40,00039,00040,00039,000312,00039,248113Finans Finansal K.4,4004,3504,3504,350976,1954,350114Finansbank4,2004,1504,2004,20021,934,0004,164115FM İzmit Motor Pist.85,00086,00088,00088,000522,00086,582116Finans Yatırım2,6502,6002,6502,60030,261,0002,610117Frigo Pak Gıda Mad.4,7004,6004,7004,6003,626,0004,660118Ford Otomotiv35,00034,50035,50035,50055,226,00035,002119T.Garanti Bankası8,4008,3008,5008,500605,136,4038,410120Gedik Yat.Ort.4,2003,9504,2003,950141,0004,001121Gediz iplik265,000255,000265,000260,000202,000259,876122Gentaş13,00012,75013,25013,2502,093,00013,027123Gima14,75014,50015,00014,75022,623,34814,721124Global Menkul Y.O.4,2004,1004,2004,1504,318,0004,144125Global Menkul K.9,2009,1009,3009,10068,612,0009,183126Goldaş12,75012,50013,00013,0008,903,40012,779127Göltaş Çimento14,50014,00014,50014,5005,094,00014,268128Good-Year21,50021,25021,75021,250823,37521,296129Garanti Yat. Ort.6,5006,2006,5006,2001,474,0006,307130GSD Holding39,50039,00039,50039,0007,414,00039,115131Gübre Fabrikaları18,75018,50019,25018,50015,253,15118,755132Gümüşsuyu2,3502,3752,5502,525404,244,0002,502133Güney Biracılık28,50027,50028,50028,5002,184,00028,179134Güneş Sigorta6,7006,5006,7006,5004,696,0006,552135Hektaş5,4005,1005,4005,20074,863,1125,211136Halk Sigorta8,6008,5008,7008,6003,663,0008,553137Hürriyet Gazetecilik12,75012,25012,75012,50080,099,00012,420138Haznedar Tugla6,7006,5006,7006,5001,177,0006,524139İdaş16,50016,00016,50016,2503,119,00016,259140İhlas Ev Aletleri21,75021,50022,00022,0003,848,00021,742141İhlas Finans6,5006,3006,5006,40034,813,0006,387142İhlas Gayrimenkul Y.O.3,2003,1003,2003,20019,452,0003,151143İhlas Holding35,50035,00036,00036,00049,798,26335,485144İktisat Finans4,2504,2504,4504,400190,378,0004,371145İntema26,50025,00026,50025,0001,982,00025,532146Işıklar Ambalaj12,75012,50013,00012,7503,902,00012,734147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,890,0001,840,0001,880,0001,840,0005,0001,860,000149T.İş Bankası (C)17,75017,50018,25018,250509,707,19817,952150İş Genel Fin.Kir.7,3007,1007,3007,200121,537,0007,206151İş Gayrimenkul Y.O.2,8002,7002,8502,800755,721,0002,779152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,2252,1752,2502,250513,948,0002,219154İzmir Demir Çelik3,7503,7003,8003,75077,983,0003,734155İzocam11,75011,50012,00011,75025,779,00011,758156Kaplamin Ambalaj11,00010,75011,50010,7501,541,00011,111157Karsan75,00074,00075,00074,0001,412,00074,109158Kartonsan41,50040,50041,50041,500250,00040,800159Kav Danışmanlık9,8009,6009,8009,80018,317,0009,673160Koç Holding110,000107,500112,500112,50014,893,298108,955161Kent Gıda10,50010,00010,50010,5006,306,00010,251162Kerevitaş Gıda San.7,7007,6007,8007,7007,564,0007,691163KIPA22,00021,25022,00021,50011,251,00021,617164Kelebek Mobilya7,6007,5007,7007,7001,059,0007,581165Klimasan Klima Sanayi137,500135,000137,500135,000376,000136,256166Konfrut Gıda5,6005,5005,6005,6002,758,0005,599167Konya Çimento15,50015,25015,75015,750391,00015,542168Kordsa24,25023,75024,25024,2506,824,00024,015169Koniteks31,00030,00031,00030,0001,315,00030,477170Kardemir (A Grubu)2,6002,5002,6002,60053,510,0002,563171Kardemir (B Grubu)2,2252,2002,2502,22532,568,0002,228172Kardemir (D Grubu)2,6502,5502,7002,650167,978,0002,613173Kristal Kola17,00016,25016,75016,5001,308,00016,478174Karsu Tekstil9,2009,2009,4009,4002,810,0009,297175Kütahya Porselen8,8008,5008,8008,5002,672,0008,602176Lio Yağ Sanayi10,75010,25010,50010,2505,588,50010,340177Logo Yazılım50,00047,00050,00049,00015,025,00048,664178Lüks Kadife5,9005,8006,5006,5003,562,0005,946
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı