İMKB ikinci seans (F-M)

Hürriyet Haber
16 Mayıs 2000 - 00:00Son Güncelleme : 16 Mayıs 2000 - 00:01

(16 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,6502,5002,6502,5501,681,0002,572112Fenis Aluminyum40,00038,50039,50038,500993,00038,994113Finans Finansal K.4,4004,2504,3504,2503,224,0004,289114Finansbank4,3004,1004,3004,15047,329,0004,190115FM İzmit Motor Pist.85,00084,00086,00086,000345,00085,110116Finans Yatırım2,7002,6002,7002,65059,143,0002,645117Frigo Pak Gıda Mad.4,8504,5004,8004,6004,928,0004,723118Ford Otomotiv35,50033,50035,50034,50066,774,40034,385119T.Garanti Bankası8,4008,2008,4008,3001,749,512,0768,297120Gedik Yat.Ort.4,1003,9004,0504,0001,044,0003,942121Gediz iplik265,000255,000265,000255,000345,000259,173122Gentaş13,50012,75013,50013,0003,010,00013,061123Gima15,00014,50015,00014,50028,903,00014,676124Global Menkul Y.O.4,2504,1004,2504,2002,615,0004,173125Global Menkul K.9,5008,8009,6009,300614,676,0009,119126Goldaş13,00012,50013,00012,7508,361,60012,736127Göltaş Çimento14,75014,00014,50014,0009,921,00014,298128Good-Year21,75021,00021,50021,0001,844,13721,132129Garanti Yat. Ort.6,6006,2006,5006,300977,0006,417130GSD Holding39,50038,00040,00038,50015,699,00038,557131Gübre Fabrikaları19,00018,00019,00018,2502,696,00018,444132Gümüşsuyu2,1502,0752,1502,1006,924,0002,113133Güney Biracılık29,50027,50029,50027,5005,855,00027,843134Güneş Sigorta6,7006,5006,9006,60010,500,0006,678135Hektaş5,6005,2005,6005,400104,945,4065,375136Halk Sigorta8,8008,4008,7008,6005,267,0008,494137Hürriyet Gazetecilik12,75012,25013,00012,50055,439,20012,515138Haznedar Tugla6,3006,1006,5006,1001,941,0006,283139İdaş16,50016,00016,75016,2507,949,00016,385140İhlas Ev Aletleri21,00020,75021,25021,0002,764,00020,957141İhlas Finans6,6006,3006,6006,30041,183,0006,446142İhlas Gayrimenkul Y.O.3,2003,1003,2003,15020,888,0003,144143İhlas Holding36,00034,50036,00035,00039,756,87535,087144İktisat Finans4,2004,1004,3504,350207,741,0004,227145İntema27,00026,00026,50026,000397,00026,290146Işıklar Ambalaj12,75012,25012,75012,50014,797,00012,534147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)1,930,0001,820,0001,900,0001,820,00017,0001,857,647149T.İş Bankası (C)17,50016,50017,50017,000603,234,54417,033150İş Genel Fin.Kir.7,4006,9007,4006,900118,731,0007,146151İş Gayrimenkul Y.O.2,9002,6502,9502,700696,760,0002,785152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,2252,1252,2502,150492,831,0002,177154İzmir Demir Çelik3,8003,6503,8503,650135,788,0003,731155İzocam11,50011,00011,75011,00017,025,00011,290156Kaplamin Ambalaj11,25010,25011,00010,7504,274,00010,554157Karsan76,00074,00076,00074,0001,750,00074,855158Kartonsan41,50039,50041,50040,000752,01040,190159Kav Danışmanlık9,8009,6009,8009,70020,234,5009,621160Koç Holding112,500107,500112,500112,50026,568,501110,012161Kent Gıda10,50010,00010,50010,50011,150,00010,154162Kerevitaş Gıda San.7,8007,6007,8007,7009,076,0007,670163KIPA21,75021,00021,75021,50011,217,00021,309164Kelebek Mobilya7,6007,5007,7007,5002,660,0007,600165Klimasan Klima Sanayi135,000132,500135,000132,500944,000133,712166Konfrut Gıda5,6005,5005,7005,5009,120,0005,617167Konya Çimento16,00015,25016,00015,2501,389,30015,676168Kordsa24,25023,75024,50023,7505,647,50023,938169Koniteks31,00030,00031,00030,0001,209,00030,336170Kardemir (A Grubu)2,6502,5002,7002,50070,808,0002,571171Kardemir (B Grubu)2,2752,1752,2752,20031,821,0002,231172Kardemir (D Grubu)2,7002,5502,7002,600184,188,0002,614173Kristal Kola16,50016,00016,75016,7502,293,00016,323174Karsu Tekstil9,2009,0009,2009,1002,352,0009,095175Kütahya Porselen8,9008,6009,0008,6003,415,0008,744176Lio Yağ Sanayi10,75010,25010,75010,25021,596,00010,488177Logo Yazılım51,00048,00051,00050,00016,959,00049,343178Lüks Kadife6,6006,1006,6006,3002,093,0006,522
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı