İMKB ikinci seans (F-M)

Hürriyet Haber
15.05.2000 - 00:00 | Son Güncelleme:

(13 Mayıs 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,7002,5502,6502,6001,431,0002,608112Fenis Aluminyum41,50040,00041,00040,5001,370,00040,386113Finans Finansal K.4,4504,3504,4004,4002,139,0004,390114Finansbank4,3004,2004,3004,25070,500,0004,270115FM İzmit Motor Pist.85,00085,00086,00085,000306,00085,006116Finans Yatırım2,8002,7002,8502,70057,252,0002,746117Frigo Pak Gıda Mad.4,9004,8004,9504,8004,147,0004,869118Ford Otomotiv36,50035,50037,00036,00059,365,70036,114119T.Garanti Bankası8,6008,3008,6008,5001,073,474,2008,452120Gedik Yat.Ort.3,9503,9004,0003,9001,254,0003,943121Gediz iplik275,000265,000275,000270,000402,000271,517122Gentaş13,75013,50013,75013,5001,281,00013,644123Gima15,25015,00015,25015,25021,571,50015,098124Global Menkul Y.O.4,3504,2504,4004,40013,287,0004,323125Global Menkul K.10,60010,00010,75010,000413,109,00010,169126Goldaş13,75013,25013,75013,50010,727,00013,412127Göltaş Çimento15,00014,50015,00014,75013,886,00014,825128Good-Year23,00022,00022,75022,2503,483,00022,341129Garanti Yat. Ort.6,8006,5006,7006,5001,504,0006,615130GSD Holding41,50040,00041,50040,00016,355,00040,684131Gübre Fabrikaları19,25019,25019,50019,2504,346,20219,314132Gümüşsuyu2,2252,1752,2502,2009,611,0002,214133Güney Biracılık31,00031,00031,50031,0001,517,10031,157134Güneş Sigorta6,9006,7006,9006,8005,797,0006,791135Hektaş6,0005,6006,0005,800264,192,3655,698136Halk Sigorta9,0008,8009,1009,10011,304,0008,943137Hürriyet Gazetecilik13,50012,75013,25013,00070,138,05012,990138Haznedar Tugla6,4006,2006,5006,4002,173,0006,316139İdaş17,00016,00017,00016,0002,659,00016,392140İhlas Ev Aletleri21,00020,50021,00020,5001,293,00020,804141İhlas Finans7,0006,8007,0006,90035,783,0006,838142İhlas Gayrimenkul Y.O.3,3503,2503,4003,30029,232,0003,299143İhlas Holding37,50036,50037,50037,00067,826,00036,707144İktisat Finans4,1504,0504,1504,10021,550,0004,078145İntema28,00027,00028,00027,500766,00027,543146Işıklar Ambalaj14,50013,25014,50013,50049,939,00013,500147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)2,170,0002,090,0002,190,0002,120,00033,0002,127,272149T.İş Bankası (C)34,50033,50034,50034,000577,202,23033,991150İş Genel Fin.Kir.7,6007,3007,7007,500188,360,0007,469151İş Gayrimenkul Y.O.3,7003,5503,7503,650542,714,5503,628152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,3752,2752,3752,300645,018,5002,312154İzmir Demir Çelik4,0503,9004,0503,900201,956,0003,972155İzocam12,25011,50012,00012,00013,865,00011,775156Kaplamin Ambalaj13,00012,25013,00012,5002,108,00012,573157Karsan78,00077,00079,00078,0002,154,00077,443158Kartonsan42,50041,50043,50041,5001,383,75042,595159Kav Danışmanlık10,1009,80010,1009,90044,839,0009,882160Koç Holding117,500112,500117,500112,50051,268,000115,724161Kent Gıda11,00010,75011,00011,0009,573,00010,788162Kerevitaş Gıda San.7,9007,7007,9007,90011,692,0007,802163KIPA22,25022,00022,50022,25011,294,00022,182164Kelebek Mobilya7,7007,4007,9007,9004,110,0007,555165Klimasan Klima Sanayi142,500140,000142,500142,5001,246,000140,052166Konfrut Gıda5,8005,4005,8005,5003,817,0005,612167Konya Çimento16,50016,00016,50016,5001,433,00016,131168Kordsa25,50024,50025,50025,5006,747,00024,957169Koniteks31,50030,50032,50032,0004,403,00031,510170Kardemir (A Grubu)2,7502,6002,7502,60047,349,0002,653171Kardemir (B Grubu)2,3752,3002,3752,30058,534,0002,323172Kardemir (D Grubu)2,8502,7002,8502,700515,211,0002,784173Kristal Kola17,00016,50016,75016,5002,333,00016,600174Karsu Tekstil9,6009,3009,5009,3003,911,0009,396175Kütahya Porselen8,9008,8009,2009,0003,392,0008,989176Lio Yağ Sanayi10,20010,00010,75010,75041,558,00010,452177Logo Yazılım47,00045,50050,00050,00077,671,00048,589178Lüks Kadife6,8006,7006,9006,70020,381,0006,825
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı