İMKB ikinci seans (F-M)

Hürriyet Haber
12.05.2000 - 00:00 | Son Güncelleme: 12.05.2000 - 00:01

(12 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,7502,6502,7002,6501,471,0002,694112Fenis Aluminyum40,50040,50041,00040,5001,826,00040,613113Finans Finansal K.4,4504,4004,5004,450797,0004,468114Finansbank4,2504,2004,3504,30038,127,0004,286115FM İzmit Motor Pist.85,00085,00086,00085,000165,00085,006116Finans Yatırım2,7502,7002,8502,800143,649,0002,793117Frigo Pak Gıda Mad.4,9004,8504,9504,9001,649,0004,907118Ford Otomotiv36,00035,50037,00037,00073,818,00036,501119T.Garanti Bankası8,4008,4008,8008,7001,730,297,3528,561120Gedik Yat.Ort.3,9003,9004,0503,900483,0003,967121Gediz iplik275,000270,000275,000270,000565,000274,106122Gentaş13,75013,50014,00013,7502,011,00013,756123Gima15,00014,75015,50015,25059,737,30415,147124Global Menkul Y.O.4,1004,0504,2004,2007,863,0004,126125Global Menkul K.9,4009,30010,30010,300541,653,0009,795126Goldaş13,50013,50013,75013,7505,321,60013,589127Göltaş Çimento14,75014,50015,00015,0004,771,00014,821128Good-Year22,25022,00023,00023,0006,615,00022,619129Garanti Yat. Ort.6,4006,4007,0006,8005,361,0006,672130GSD Holding42,50040,00043,00042,00039,241,00041,698131Gübre Fabrikaları19,00019,00019,75019,50010,745,24719,532132Gümüşsuyu2,2502,1752,2752,2506,281,0002,227133Güney Biracılık31,50031,00031,50031,0001,008,00031,412134Güneş Sigorta6,8006,7006,9006,9007,050,0006,804135Hektaş5,6005,5005,8005,800239,842,8805,664136Halk Sigorta9,1009,0009,1009,1002,932,0009,023137Hürriyet Gazetecilik12,75012,75013,50013,500101,441,15013,145138Haznedar Tugla6,2006,0006,5006,4001,453,0006,327139İdaş16,75016,75017,25017,0001,402,00016,910140İhlas Ev Aletleri20,75021,00021,25021,000728,00021,093141İhlas Finans6,9006,8007,0006,90022,704,0006,897142İhlas Gayrimenkul Y.O.3,3003,3003,3503,30027,051,0003,306143İhlas Holding38,00037,50038,50038,50082,652,50037,978144İktisat Finans4,1004,0504,1504,15016,035,0004,101145İntema28,00027,50028,50028,5002,333,00027,820146Işıklar Ambalaj15,50014,75015,50015,25012,446,00015,067147T.İş Bankası (A)45,400,00000000148T.İş Bankası (B)2,150,0002,060,0002,180,0002,180,00039,0002,151,538149T.İş Bankası (C)34,50034,00035,00035,000287,094,31534,487150İş Genel Fin.Kir.7,7007,6007,9007,600813,274,0007,797151İş Gayrimenkul Y.O.3,7503,7003,8003,8001,061,300,0003,746152T.İş Bankası Kurucu6,500,000,00000000153Iş Yatırım Ortaklığı2,4002,3502,4002,400751,308,6162,376154İzmir Demir Çelik4,0003,9504,0504,000190,265,0004,001155İzocam11,75011,50012,25011,75023,833,00211,905156Kaplamin Ambalaj13,25012,75013,25013,0001,663,00012,981157Karsan78,00077,00079,00079,0002,364,00077,771158Kartonsan41,00041,00042,00042,000753,16741,496159Kav Danışmanlık10,10010,00010,20010,20064,365,00010,076160Koç Holding115,000115,000120,000117,50045,927,999118,243161Kent Gıda11,25011,00011,25011,2504,967,00011,012162Kerevitaş Gıda San.7,8007,6007,9007,9005,778,0007,794163KIPA22,25022,00022,75022,5009,987,00022,391164Kelebek Mobilya7,6007,6007,9007,6004,667,0007,736165Klimasan Klima Sanayi142,500140,000142,500140,000266,000140,845166Konfrut Gıda5,6005,5005,7005,7002,507,0005,645167Konya Çimento16,25016,00016,25016,250518,00016,216168Kordsa25,00024,50025,25025,0008,357,71724,990169Koniteks32,00031,00032,00031,0001,168,00031,632170Kardemir (A Grubu)2,6502,6502,7002,65034,265,0002,666171Kardemir (B Grubu)2,2502,2252,3002,27561,480,0002,271172Kardemir (D Grubu)2,7502,7002,8002,700310,900,0002,748173Kristal Kola17,00016,50017,00016,7502,052,00016,747174Karsu Tekstil9,5009,5009,7009,50010,745,0009,649175Kütahya Porselen9,2008,8009,2008,9004,769,0009,003176Lio Yağ Sanayi10,00010,00010,20010,2008,456,00010,110177Logo Yazılım51,00049,00053,00050,00038,319,00051,229178Lüks Kadife6,7006,3006,7006,5005,072,0006,513
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı