İMKB ikinci seans (F-M)

Hürriyet Haber
11 Mayıs 2000 - 00:00Son Güncelleme : 11 Mayıs 2000 - 00:01

(11 Mayıs 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,7502,6502,7502,7005,969,5002,706112Fenis Aluminyum41,00040,00041,50041,0002,720,44040,829113Finans Finansal K.4,5504,4504,5504,5006,492,0004,471114Finansbank4,3504,2504,3504,30046,135,0004,310115FM İzmit Motor Pist.86,00084,00086,00085,000338,00084,532116Finans Yatırım2,9002,7502,9002,750121,616,0002,798117Frigo Pak Gıda Mad.5,1004,9005,1004,9001,825,0004,993118Ford Otomotiv37,00035,50037,00036,50058,623,00036,143119T.Garanti Bankası8,9008,5008,9008,7001,164,672,0008,698120Gedik Yat.Ort.3,9003,9004,0003,9001,942,0003,946121Gediz iplik280,000270,000280,000275,000691,000274,623122Gentaş14,00013,75014,00014,0003,195,00013,788123Gima15,50015,00015,50015,25061,208,00015,208124Global Menkul Y.O.4,2004,0504,2504,1005,453,0004,135125Global Menkul K.9,3008,9009,5009,500645,416,0009,226126Goldaş13,75013,50014,00013,75022,377,00013,746127Göltaş Çimento15,25015,00015,25015,0004,539,00015,051128Good-Year22,25021,75022,50022,2503,566,00022,247129Garanti Yat. Ort.6,3006,0006,4006,3002,190,0006,315130GSD Holding48,50044,00048,50044,00054,614,00045,238131Gübre Fabrikaları19,75019,25019,75019,5003,745,00019,292132Gümüşsuyu2,3252,2502,3002,2508,129,0002,272133Güney Biracılık32,00031,50032,50031,5002,353,00031,855134Güneş Sigorta7,1006,9007,1007,00024,381,0006,943135Hektaş5,9005,6005,9005,700151,430,8735,679136Halk Sigorta9,3009,0009,3009,1008,595,0009,121137Hürriyet Gazetecilik13,25012,75013,25013,00076,939,00012,931138Haznedar Tugla6,6006,4006,5006,4002,032,0006,417139İdaş16,00016,00017,25017,25015,363,00016,901140İhlas Ev Aletleri21,25020,75021,75021,5003,188,00021,174141İhlas Finans7,0006,8007,0007,00043,902,0006,910142İhlas Gayrimenkul Y.O.3,4003,3003,4003,35044,509,0003,316143İhlas Holding40,50039,00040,50039,50069,940,00039,544144İktisat Finans4,2504,1004,3004,10048,247,0004,163145İntema29,00028,50029,50029,0003,834,00028,887146Işıklar Ambalaj15,50015,25015,75015,75017,658,00015,537147T.İş Bankası (A)41,270,00000000148T.İş Bankası (B)2,210,0002,170,0002,200,0002,170,00011,1502,180,000149T.İş Bankası (C)35,50034,00035,50034,500497,497,15034,618150İş Genel Fin.Kir.7,6007,3007,9007,600799,192,0007,600151İş Gayrimenkul Y.O.3,8003,6503,8503,8002,563,095,0003,739152T.İş Bankası Kurucu6,500,000,00000000153Iş Yatırım Ortaklığı2,4002,3002,4002,350694,535,4892,327154İzmir Demir Çelik4,1504,0004,1504,000140,828,0004,038155İzocam12,25011,75012,25011,75027,040,00011,945156Kaplamin Ambalaj13,75013,25014,00013,2503,956,00013,601157Karsan79,00077,00079,00079,0003,718,00078,071158Kartonsan42,00040,50042,00041,000355,00041,252159Kav Danışmanlık10,3009,75010,25010,25059,307,15010,010160Koç Holding115,000112,500115,000115,00011,911,000113,954161Kent Gıda11,25010,75011,25011,25044,397,00011,014162Kerevitaş Gıda San.8,2007,9008,1007,90014,997,0007,937163KIPA23,00022,25023,00022,50011,040,00022,595164Kelebek Mobilya7,7007,4007,6007,5002,592,0007,529165Klimasan Klima Sanayi147,500142,500145,000142,500806,000142,726166Konfrut Gıda5,9005,7005,8005,7001,349,0005,754167Konya Çimento17,00016,25017,00016,7502,026,00016,582168Kordsa25,75025,00026,00025,0008,178,00025,358169Koniteks33,00031,50033,50032,0002,568,00032,212170Kardemir (A Grubu)2,8502,6002,8502,70074,562,0002,716171Kardemir (B Grubu)2,3752,2502,4002,275190,049,0002,296172Kardemir (D Grubu)2,9002,6502,9002,750968,731,0002,739173Kristal Kola17,00016,75017,25017,0001,564,00016,855174Karsu Tekstil9,7009,5009,8009,5005,237,0009,547175Kütahya Porselen9,4008,8009,6009,50015,674,0009,221176Lio Yağ Sanayi10,50010,00010,50010,25012,229,00010,248177Logo Yazılım48,00048,50052,50052,500136,370,00050,852178Lüks Kadife6,7006,5007,0007,00012,189,0006,852
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı