İMKB ikinci seans (F-M)

Hürriyet Haber
10 Mayıs 2000 - 00:00Son Güncelleme : 10 Mayıs 2000 - 00:01

(10 Mayıs 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,6502,6002,6502,6002,113,0002,628112Fenis Aluminyum40,00040,00041,50041,500912,20040,889113Finans Finansal K.4,4004,3504,5004,4504,301,0004,405114Finansbank4,3004,3004,4004,40020,867,9004,344115FM İzmit Motor Pist.84,00084,00086,00084,000405,00084,246116Finans Yatırım2,8002,7502,8502,80076,016,0002,799117Frigo Pak Gıda Mad.5,0004,9505,1005,0503,548,0005,039118Ford Otomotiv37,00036,50037,00037,00046,965,00036,726119T.Garanti Bankası8,8008,8009,1009,0001,201,134,1328,928120Gedik Yat.Ort.3,9003,9004,0004,000549,0003,909121Gediz iplik285,000280,000290,000280,0001,381,095284,677122Gentaş14,00013,75014,00013,7501,923,00013,771123Gima15,25015,25016,00015,750192,380,00015,644124Global Menkul Y.O.4,0003,9504,1003,9503,182,0004,026125Global Menkul K.8,3008,2008,5008,400211,041,0008,383126Goldaş14,00013,75014,25014,25028,850,80013,952127Göltaş Çimento15,50015,25015,50015,2505,083,00015,279128Good-Year21,00021,00022,00021,7503,226,00021,359129Garanti Yat. Ort.6,2005,9006,3005,900857,0006,094130GSD Holding50,00049,00050,00049,50017,216,00049,543131Gübre Fabrikaları19,25019,00019,75019,7506,214,30019,435132Gümüşsuyu2,3002,2502,3252,32529,205,0002,314133Güney Biracılık31,50031,00033,00032,5009,160,00032,139134Güneş Sigorta6,8006,7006,9006,9004,838,0006,770135Hektaş5,8005,7005,9005,70070,386,2385,805136Halk Sigorta9,2009,1009,3009,2008,991,0009,162137Hürriyet Gazetecilik13,00013,00013,50013,50094,424,25013,199138Haznedar Tugla6,6006,5006,6006,6002,015,0006,546139İdaş16,00016,00016,25016,0001,750,00016,100140İhlas Ev Aletleri20,75020,75021,75021,5002,026,00021,349141İhlas Finans7,0006,9007,0007,00049,428,0006,950142İhlas Gayrimenkul Y.O.3,2503,2003,3503,35028,798,0003,287143İhlas Holding40,50040,00041,00041,00082,582,50040,768144İktisat Finans4,0004,0004,2004,20043,598,5754,101145İntema29,50029,00030,00029,5004,020,00029,499146Işıklar Ambalaj15,50015,25015,50015,5005,204,00015,378147T.İş Bankası (A)37,510,00041,270,00041,270,00041,270,00011541,270,000148T.İş Bankası (B)2,190,0002,180,0002,230,0002,200,00042,0002,214,285149T.İş Bankası (C)32,50032,50034,50034,500788,230,70833,456150İş Genel Fin.Kir.6,5006,5007,1007,100603,824,0006,930151İş Gayrimenkul Y.O.3,4503,4003,5503,550973,990,0003,485152T.İş Bankası Kurucu650,000,00000000153Iş Yatırım Ortaklığı2,1502,1252,2252,200531,813,3762,190154İzmir Demir Çelik4,1004,0504,1504,100113,318,2574,095155İzocam11,75011,75012,50012,50058,506,16612,176156Kaplamin Ambalaj13,00012,25013,00012,5004,439,00012,682157Karsan79,00077,00079,00079,0003,247,00078,077158Kartonsan42,00041,50042,50041,5001,409,21141,993159Kav Danışmanlık10,0009,80010,30010,300107,122,00010,118160Koç Holding110,000110,000117,500117,50060,165,154114,831161Kent Gıda11,25010,50011,25010,75046,871,00010,971162Kerevitaş Gıda San.7,8007,7008,1008,00022,842,0007,999163KIPA23,00022,75023,25023,25046,826,00023,047164Kelebek Mobilya7,1007,1007,8007,70012,031,0007,576165Klimasan Klima Sanayi145,000142,500147,500145,000959,000144,804166Konfrut Gıda5,9005,8005,9005,8003,805,0005,858167Konya Çimento16,25016,00016,25016,0001,589,00016,081168Kordsa25,25025,00025,50025,0008,040,00025,206169Koniteks29,50029,00031,00031,0001,993,00030,137170Kardemir (A Grubu)2,8502,8502,9002,85058,338,0002,875171Kardemir (B Grubu)2,4252,3502,4252,40090,047,0002,388172Kardemir (D Grubu)3,0002,9503,0003,000332,656,0002,985173Kristal Kola17,50017,00017,50017,0004,195,00017,207174Karsu Tekstil9,3009,3009,9009,60037,429,0009,651175Kütahya Porselen10,4009,75010,50010,0009,059,00010,069176Lio Yağ Sanayi10,30010,00010,50010,50011,633,00010,258177Logo Yazılım39,50043,50043,50043,50011,336,00043,500178Lüks Kadife5,8005,8006,5006,50040,896,0006,367
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı