İMKB ikinci seans (F-M)

Hürriyet Haber
09.05.2000 - 00:00 | Son Güncelleme: 09.05.2000 - 00:01

(9 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans2,6502,6002,6502,6504,065,0002,625112Fenis Aluminyum41,00039,50041,00040,0001,212,00040,261113Finans Finansal K.4,6004,3504,6004,40011,530,0004,437114Finansbank4,4004,2004,4004,25033,585,0004,266115FM İzmit Motor Pist.89,00086,00089,00086,000268,00087,347116Finans Yatırım2,9002,7502,9002,850101,902,0002,823117Frigo Pak Gıda Mad.5,1004,9005,1004,9005,422,0004,977118Ford Otomotiv36,00035,00036,00036,00063,786,28535,480119T.Garanti Bankası9,1008,7009,1008,900812,428,0048,885120Gedik Yat.Ort.3,9003,8503,9003,9001,269,0003,887121Gediz iplik270,000255,000270,000260,000708,000261,002122Gentaş14,25014,00014,50014,0002,628,00014,064123Gima15,50015,00015,50015,25048,753,00015,081124Global Menkul Y.O.3,9503,8503,9503,9502,114,0003,881125Global Menkul K.8,3008,0008,3008,10094,858,0008,135126Goldaş14,00013,75014,25014,00021,155,40013,882127Göltaş Çimento15,75015,00015,50015,2504,835,00015,283128Good-Year21,25020,75021,25020,7502,751,00020,940129Garanti Yat. Ort.6,3006,2006,3006,2001,061,0006,296130GSD Holding50,00048,00051,00049,00027,996,00048,989131Gübre Fabrikaları19,25018,50019,00019,0002,279,00018,776132Gümüşsuyu2,3002,0252,3002,25017,377,0002,252133Güney Biracılık30,50030,50032,00031,0003,445,00031,139134Güneş Sigorta6,9006,6006,9006,60011,992,0006,751135Hektaş6,1005,8006,1005,900414,151,0005,906136Halk Sigorta9,2008,9009,1009,10016,973,0009,036137Hürriyet Gazetecilik13,25012,75013,25012,75052,704,00012,899138Haznedar Tugla6,5006,4006,6006,6004,433,0006,458139İdaş16,50015,50016,50015,50011,840,00015,989140İhlas Ev Aletleri20,50020,00020,50020,250433,00020,209141İhlas Finans7,1006,8007,2007,00042,284,0006,986142İhlas Gayrimenkul Y.O.3,3503,2003,3503,25031,317,0003,244143İhlas Holding41,50040,00041,50040,50025,195,14640,439144İktisat Finans4,2004,0004,2004,10067,083,0004,063145İntema30,00028,50030,00029,0002,324,00029,115146Işıklar Ambalaj15,25015,00015,50015,00015,447,00015,230147T.İş Bankası (A)40,500,00000000148T.İş Bankası (B)2,220,0002,160,0002,260,0002,180,00022,0002,197,272149T.İş Bankası (C)33,00032,00033,00032,000333,552,96032,423150İş Genel Fin.Kir.6,6006,3006,7006,50059,679,0006,456151İş Gayrimenkul Y.O.3,5503,3503,5503,350416,098,0003,420152T.İş Bankası Kurucu850,000,000650,000,000650,000,000650,000,000165,000,000153Iş Yatırım Ortaklığı2,3252,1752,3252,200446,137,5022,232154İzmir Demir Çelik4,2004,0004,2004,000128,012,5004,084155İzocam12,00011,25011,75011,50037,425,17311,568156Kaplamin Ambalaj14,25013,75015,25013,7507,289,05014,448157Karsan80,00077,00079,00078,0003,496,00077,461158Kartonsan43,00040,50043,00041,000609,00041,932159Kav Danışmanlık10,2509,75010,25010,00058,367,2509,884160Koç Holding110,000105,000110,000107,50010,759,000106,681161Kent Gıda11,00010,50011,00010,7509,825,00010,603162Kerevitaş Gıda San.7,8007,5007,8007,6003,920,0007,649163KIPA23,25022,25023,00023,00011,878,00022,595164Kelebek Mobilya7,3007,1007,7007,10010,056,0007,493165Klimasan Klima Sanayi145,000142,500147,500145,0001,472,000143,906166Konfrut Gıda6,2006,0006,1006,1003,767,0006,028167Konya Çimento16,50016,00016,50016,0002,494,00016,083168Kordsa25,50024,50026,00025,00014,686,00024,979169Koniteks30,00028,50030,50029,0001,461,00029,794170Kardemir (A Grubu)3,0002,8503,0002,90048,148,0002,914171Kardemir (B Grubu)2,4502,3752,5002,37551,497,0002,424172Kardemir (D Grubu)3,1503,0003,2003,000209,318,0003,076173Kristal Kola17,00016,50017,00016,5001,402,00016,713174Karsu Tekstil9,6009,2009,6009,3005,804,0009,421175Kütahya Porselen9,3009,30010,0009,90037,932,0009,771176Lio Yağ Sanayi10,50010,00010,25010,25019,410,00010,032177Logo Yazılım32,00035,50035,50035,500302,00035,500178Lüks Kadife6,1005,8006,2006,20027,807,0006,055
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı