İMKB ikinci seans (F-M)

Hürriyet Haber
07.05.2000 - 00:00 | Son Güncelleme:

(6 Mayıs 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans2,5502,5502,7002,6002,378,0002,617111Fenis Aluminyum41,00040,50041,50041,0001,329,00040,996112Finans Finansal K.4,4504,4504,5504,5507,592,0004,506113Finansbank4,4004,3504,4504,35039,046,0004,404114FM İzmit Motor Pist.86,00086,00087,00087,000159,00086,754115Finans Yatırım3,0002,9503,0503,050176,245,3463,008116Frigo Pak Gıda Mad.5,2005,1005,3005,3006,195,0005,216117Ford Otomotiv36,00036,00037,00036,50065,301,00036,453118T.Garanti Bankası9,5009,4009,5009,500494,765,5329,438119Gedik Yat.Ort.3,8503,8503,9003,900228,0003,856120Gediz iplik260,000250,000260,000252,500540,000254,736121Gentaş14,50014,25014,75014,5002,561,00014,466122Gima15,75015,50015,75015,50032,679,00015,658123Global Menkul Y.O.4,0003,9004,2004,0007,616,0004,053124Global Menkul K.8,9008,3008,9008,500301,040,0008,554125Goldaş13,50013,25014,00014,00031,152,64213,747126Göltaş Çimento16,00015,75016,00016,0008,136,00015,774127Good-Year20,25020,25021,50021,0005,510,37521,154128Garanti Yat. Ort.6,3006,4006,7006,4003,026,0006,498129GSD Holding52,00050,00053,00051,00080,545,00051,391130Gübre Fabrikaları18,75018,50020,50019,2507,773,00019,270131Gümüşsuyu2,2752,2252,3502,2759,782,0002,284132Güney Biracılık31,50031,00032,00031,5001,290,00031,481133Güneş Sigorta6,8006,8007,1006,80015,323,3046,931134Hektaş6,6006,3006,7006,600653,598,5086,532135Halk Sigorta9,3009,1009,3009,30012,168,0009,184136Hürriyet Gazetecilik13,25013,00013,75013,50090,574,00013,491137Haznedar Tugla6,1006,1006,6006,6009,623,0006,508138İdaş16,25016,00016,25016,250945,00016,161139İhlas Ev Aletleri20,50020,75021,25021,000896,00021,027140İhlas Finans7,3007,2007,4007,30066,572,0007,279141İhlas Gayrimenkul Y.O.3,4503,4003,4503,45025,783,0003,409142İhlas Holding41,50041,00042,50042,00055,195,65041,624143İktisat Finans4,1504,1004,2004,20032,736,6204,138144İntema28,00028,50029,00029,0001,123,00028,543145Işıklar Ambalaj15,25015,25015,50015,5006,916,00015,317146T.İş Bankası (A)45,000,00040,500,00040,500,00040,500,00010040,500,000147T.İş Bankası (B)2,050,0002,050,0002,100,0002,060,00013,0002,080,000148T.İş Bankası (C)33,00033,00034,00033,500289,975,00033,583149İş Genel Fin.Kir.6,4006,5006,8006,600275,299,0006,656150İş Gayrimenkul Y.O.3,6003,5003,6503,600760,738,0003,575151T.İş Bankası Kurucu850,000,000850,000,000850,000,000850,000,000385,000,000152Iş Yatırım Ortaklığı2,3752,3502,4252,375397,099,1002,379153İzmir Demir Çelik4,3004,2504,4004,300176,546,6434,325154İzocam12,25012,00012,50012,00025,978,00012,200155Kaplamin Ambalaj11,50012,00012,75012,75013,004,00012,722156Karsan81,00079,00082,00079,0004,492,00080,453157Kartonsan43,50043,00044,00044,000362,00043,534158Kav Danışmanlık10,20010,10010,30010,30088,333,00010,225159Koç Holding110,000107,500112,500112,50023,159,000110,243160Kent Gıda10,50010,50011,00011,00010,569,00010,740161Kerevitaş Gıda San.7,8007,8007,9007,9006,137,0017,833162KIPA23,25023,00023,50023,00038,240,00023,194163Kelebek Mobilya6,7006,5006,8006,7003,032,0006,645164Klimasan Klima Sanayi147,500145,000152,500150,0006,909,000149,712165Konfrut Gıda6,0005,9006,1006,1004,502,0006,063166Konya Çimento17,00016,50017,00016,7501,287,00016,762167Kordsa26,00026,00026,50026,50019,620,00026,111168Koniteks30,00029,50031,00030,0002,009,00030,075169Kardemir (A Grubu)3,0502,9503,0503,00072,068,0003,013170Kardemir (B Grubu)2,5502,5002,5502,52583,127,0002,531171Kardemir (D Grubu)3,2503,2003,3003,250261,254,0003,240172Kristal Kola16,75016,75017,25016,750940,00016,917173Karsu Tekstil9,6009,5009,7009,6003,570,0009,534174Kütahya Porselen9,2008,9009,3008,90011,469,0009,122175Lio Yağ Sanayi10,25010,10010,50010,40023,677,00010,406176Lüks Kadife5,5005,3005,5005,5002,252,0005,477
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı