İMKB ikinci seans (F-M)

Hürriyet Haber
05.05.2000 - 00:00 | Son Güncelleme: 05.05.2000 - 00:01

(5 Mayıs 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans2,7502,6002,8002,6503,362,0002,715111Fenis Aluminyum42,00040,50042,00041,0001,151,00041,312112Finans Finansal K.4,5004,3504,5004,40018,946,0004,395113Finansbank4,5004,3504,5004,40046,841,0004,422114FM İzmit Motor Pist.88,00086,00088,00086,000406,00086,751115Finans Yatırım2,8002,7502,9002,800104,011,0002,816116Frigo Pak Gıda Mad.5,5005,1005,4005,2006,951,0005,260117Ford Otomotiv37,50036,00037,50036,50046,899,00036,638118T.Garanti Bankası9,5009,3009,6009,5001,090,355,5009,479119Gedik Yat.Ort.4,0003,8504,0003,850318,0003,867120Gediz iplik255,000245,000265,000250,0001,338,440255,627121Gentaş14,50014,00015,00014,2504,237,00014,303122Gima16,00015,50016,00015,75041,074,00015,664123Global Menkul Y.O.4,0503,7504,0503,9004,572,0003,925124Global Menkul K.8,8008,5008,8008,500370,851,5008,607125Goldaş13,25013,00013,50013,25013,729,80013,153126Göltaş Çimento16,50015,50016,50015,50013,601,00015,984127Good-Year20,75020,25020,75020,2501,555,00020,501128Garanti Yat. Ort.6,7006,2006,7006,2001,464,0006,492129GSD Holding52,00049,00052,00050,00022,739,00050,126130Gübre Fabrikaları19,00018,25019,00018,5007,848,00018,638131Gümüşsuyu2,3002,2002,3002,20011,871,0002,240132Güney Biracılık31,50031,00032,50031,5001,271,00031,599133Güneş Sigorta7,0006,8007,1007,00019,982,0006,945134Hektaş6,5006,5007,2007,1001,740,394,7006,888135Halk Sigorta9,5008,9009,5009,00027,818,0009,181136Hürriyet Gazetecilik14,00013,00014,00013,500116,660,50013,727137Haznedar Tugla5,9005,8005,9005,9001,344,0005,826138İdaş16,25015,75016,25015,7501,489,00015,903139İhlas Ev Aletleri21,25020,50021,25020,750962,00021,018140İhlas Finans7,6007,1007,6007,30073,490,0007,437141İhlas Gayrimenkul Y.O.3,5503,3503,5503,35053,921,0003,477142İhlas Holding42,50041,50043,00042,00093,183,00042,162143İktisat Finans4,4004,1004,3504,15067,101,7974,235144İntema28,50027,50028,50028,000807,00028,070145Işıklar Ambalaj15,50015,00015,50015,50022,683,00015,265146T.İş Bankası (A)42,300,00000000147T.İş Bankası (B)2,070,0002,000,0002,050,0002,040,00012,3602,037,500148T.İş Bankası (C)35,00033,50035,00034,000466,052,30034,323149İş Genel Fin.Kir.6,5006,2006,5006,20074,531,0006,359150İş Gayrimenkul Y.O.3,8003,5503,8003,6001,292,670,0003,682151T.İş Bankası Kurucu8,500,000,00000000152Iş Yatırım Ortaklığı2,4502,3252,4752,350560,105,9012,378153İzmir Demir Çelik4,4004,2004,4004,300199,507,0004,330154İzocam12,50012,25012,75012,25035,808,00012,423155Kaplamin Ambalaj9,7009,60010,80010,80015,154,50010,325156Karsan81,00077,00081,00078,0005,937,00079,000157Kartonsan44,00042,00044,00042,500817,00043,052158Kav Danışmanlık10,75010,25010,75010,50083,176,06210,431159Koç Holding110,000107,500112,500110,00034,420,604109,713160Kent Gıda11,00010,50011,00010,5007,809,00010,646161Kerevitaş Gıda San.8,2007,7008,3008,20012,145,0007,987162KIPA23,25022,75023,25022,75013,548,00022,949163Kelebek Mobilya6,4006,2006,7006,6005,617,0006,500164Klimasan Klima Sanayi150,000140,000150,000145,0002,070,000144,202165Konfrut Gıda5,9005,8006,0005,9005,670,0005,942166Konya Çimento16,75016,50017,00016,7502,412,00016,729167Kordsa26,00025,00026,50025,50033,232,00025,818168Koniteks30,50029,50031,50030,5005,666,00030,369169Kardemir (A Grubu)3,1502,9503,1503,00055,540,0003,072170Kardemir (B Grubu)2,6002,5002,6002,50076,571,0002,541171Kardemir (D Grubu)3,3003,1503,2503,150368,641,0003,197172Kristal Kola17,25016,75017,50016,7502,345,00017,076173Karsu Tekstil9,9009,50010,0009,50011,701,0009,747174Kütahya Porselen8,4008,1008,5008,3009,992,0008,350175Lio Yağ Sanayi10,50010,00010,50010,25010,260,00010,189176Lüks Kadife5,6005,3005,6005,3001,329,0005,374
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı