İMKB ikinci seans (F-M)

Hürriyet Haber
04.05.2000 - 00:00 | Son Güncelleme:

(4 Mayıs 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans2,7502,6502,7502,6505,518,0002,665111Fenis Aluminyum42,50041,50042,50042,0001,491,00041,982112Finans Finansal K.4,6504,6004,6504,6503,297,0004,607113Finansbank4,6504,6004,7004,65052,765,0004,669114FM İzmit Motor Pist.90,00088,00090,00089,000417,00088,980115Finans Yatırım3,0503,0003,1003,000117,197,0003,041116Frigo Pak Gıda Mad.5,5005,3005,5005,5008,773,0005,419117Ford Otomotiv37,50037,50039,00038,50096,437,00038,361118T.Garanti Bankası10,0009,80010,10010,0001,270,423,8069,973119Gedik Yat.Ort.4,0503,9504,1504,0001,287,0004,026120Gediz iplik285,000270,000290,000270,0001,949,000276,744121Gentaş15,00014,75015,50015,0003,970,00015,109122Gima16,25016,25016,75016,25091,960,09016,492123Global Menkul Y.O.4,4004,3004,4504,3005,480,0004,359124Global Menkul K.8,7008,6009,1009,000620,654,0388,899125Goldaş13,50013,25013,75013,75026,793,60013,532126Göltaş Çimento16,75016,50017,00016,50018,995,00016,694127Good-Year21,25020,50021,25020,5002,456,00020,847128Garanti Yat. Ort.7,1006,8007,2006,8002,027,0007,055129GSD Holding55,00050,00057,00054,00097,660,00053,709130Gübre Fabrikaları19,75019,25020,00019,5004,490,68019,645131Gümüşsuyu2,2752,2752,3252,32517,396,0002,305132Güney Biracılık33,50032,00033,00033,000864,00032,653133Güneş Sigorta7,1007,1007,3007,30032,843,0007,256134Hektaş6,0006,0006,3006,300415,724,3826,146135Halk Sigorta10,25010,00010,25010,00029,954,00010,184136Hürriyet Gazetecilik15,00014,50015,25014,750150,548,00014,828137Haznedar Tugla5,7005,6006,0006,0008,142,0005,858138İdaş16,50016,50016,75016,5001,390,00016,576139İhlas Ev Aletleri22,00021,75022,25021,750708,00021,862140İhlas Finans7,8007,6007,8007,700129,281,0007,705141İhlas Gayrimenkul Y.O.3,5503,5003,7003,60098,151,0003,599142İhlas Holding44,50043,50045,00044,00054,076,50644,171143İktisat Finans4,5004,4504,6004,50080,231,0004,535144İntema29,00028,00029,00028,0003,173,00028,675145Işıklar Ambalaj15,75015,50016,25016,00028,635,00015,926146T.İş Bankası (A)42,300,00000000147T.İş Bankası (B)2,140,0002,130,0002,150,0002,130,00011,0002,145,454148T.İş Bankası (C)36,00035,00036,00035,500317,789,36035,565149İş Genel Fin.Kir.7,1006,7007,1006,800150,210,0006,935150İş Gayrimenkul Y.O.3,7003,6503,9503,9002,335,232,0003,828151T.İş Bankası Kurucu8,500,000,00000000152Iş Yatırım Ortaklığı2,6002,4502,6002,550389,637,0012,519153İzmir Demir Çelik4,6504,5504,7004,550180,853,0004,611154İzocam12,00011,75012,50012,50069,945,36012,243155Kaplamin Ambalaj9,8009,6009,9009,9002,852,0009,742156Karsan83,00080,00083,00081,0006,367,00081,870157Kartonsan46,00045,00046,50045,0001,454,00045,885158Kav Danışmanlık10,75010,50011,00011,000117,198,00010,734159Koç Holding115,000115,000117,500115,00019,367,100116,138160Kent Gıda11,25011,00011,25011,25012,545,00011,128161Kerevitaş Gıda San.8,0007,8008,5008,50080,536,0008,174162KIPA24,00023,75024,00024,00020,309,00023,874163Kelebek Mobilya6,4006,2006,3006,3001,103,0006,276164Klimasan Klima Sanayi142,500142,500150,000150,0007,061,000147,041165Konfrut Gıda6,3006,1006,3006,2006,533,0006,216166Konya Çimento17,00016,75017,25016,7504,315,00017,007167Kordsa26,50026,00027,50027,500108,257,50026,912168Koniteks28,50028,00029,00028,500626,00028,379169Kardemir (A Grubu)3,2003,1503,2503,15055,198,0003,187170Kardemir (B Grubu)2,6502,6502,7002,650128,635,0002,662171Kardemir (D Grubu)3,3503,3003,4003,350328,274,4833,343172Kristal Kola18,00017,50018,00017,5003,618,00017,701173Karsu Tekstil10,25010,00010,25010,2502,817,00010,041174Kütahya Porselen7,5007,5008,3008,30017,988,0007,952175Lio Yağ Sanayi11,00010,75011,25010,75017,426,00010,973176Lüks Kadife5,5005,5005,9005,50020,770,0005,673
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı